Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.07 USD | +0.79% | -0.60% | -22.14% |
31.05. | BioMarin Pharmaceutical Insider verkaufte Aktien im Wert von $3.043.802, laut einer aktuellen SEC Einreichung | MT |
17.05. | BIOMARIN PHARMACEUTICAL INC. : Baird ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 74.43 $ | 75.06 $ | 74.48 $ | 75.07 $ |
Volumen | 2 864 080 | 2 759 985 | 2 073 969 | 2 545 839 |
Veränderung | -1.44% | +0.85% | -0.77% | +0.79% |
Eröffnung | 75.69 | 74.11 | 75.19 | 74.54 |
Hoch | 75.78 | 75.33 | 75.29 | 75.34 |
Tief | 74.09 | 73.69 | 73.68 | 74.17 |
Performance
1 Tag | +0.79% | ||
1 Woche | -0.60% | ||
1 Monat | -9.91% | ||
3 Monate | -13.85% | ||
6 Monate | -18.77% | ||
Laufendes Jahr | -22.14% | ||
1 Jahr | -14.94% | ||
3 Jahre | -3.37% | ||
5 Jahre | -8.72% | ||
10 Jahre | +29.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -0.60% | -22.14% | -14.94% | 14.25 Mrd. | ||
+0.64% | -0.29% | -2.29% | -9.73% | 89.87 Mrd. | ||
-0.27% | -2.80% | -3.95% | -7.36% | 37.57 Mrd. | ||
+2.21% | +3.27% | -13.07% | -25.62% | 32.75 Mrd. | ||
+1.70% | +0.12% | +63.05% | +59.18% | 26.47 Mrd. | ||
+0.86% | +0.84% | -7.96% | -6.05% | 12.99 Mrd. | ||
+1.38% | +6.74% | -9.33% | +1.10% | 11.93 Mrd. | ||
-0.09% | -1.18% | -46.33% | -30.73% | 10.84 Mrd. | ||
+1.66% | +0.79% | +5.77% | +33.21% | 9.11 Mrd. | ||
-0.14% | -1.95% | -17.66% | -3.30% | 7.32 Mrd. | ||
+3.28% | -3.73% | +88.73% | +252.08% | 7.14 Mrd. | ||
+2.42% | +2.59% | -6.12% | +12.95% | 7.1 Mrd. | ||
-0.84% | +1.00% | -11.25% | +7.09% | 6.48 Mrd. | ||
-0.14% | -0.56% | -8.40% | +7.02% | 6.45 Mrd. | ||
+1.46% | +1.79% | -39.64% | -13.99% | 6.12 Mrd. | ||
-2.91% | +0.25% | -30.62% | +100.07% | 5.24 Mrd. | ||
Durchschnitt | +0.75% | -0.02% | -3.83% | +22.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.13% | -0.55% | +5.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 75.07 | 1 028 412 | 1 653 208 |
21:59:59 | 75.11 | 100 | 624 796 |
21:59:59 | 75.11 | 100 | 624 696 |
21:59:59 | 75.08 | 100 | 624 596 |
21:59:59 | 75.11 | 100 | 624 496 |
21:59:44 | 75.05 | 100 | 624 396 |
21:59:39 | 75.02 | 100 | 624 296 |
21:59:38 | 75.03 | 100 | 624 196 |
21:59:37 | 75.04 | 100 | 624 096 |
21:59:36 | 75.03 | 100 | 623 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.14% | ||
2023 | -6.83% | ||
2022 | +17.14% | ||
2021 | +0.75% | ||
2020 | +3.71% | ||
2019 | -0.70% | ||
2018 | -4.51% | ||
2017 | +7.64% | ||
2016 | -20.92% | ||
2015 | +15.88% | ||
2014 | +28.50% | ||
2013 | +42.99% | ||
2012 | +43.11% | ||
2011 | +27.66% | ||
2010 | +43.17% | ||
2009 | +5.67% | ||
2008 | -49.72% | ||
2007 | +115.99% | ||
2006 | +52.04% | ||
2005 | +68.70% | ||
2004 | -17.65% | ||
2003 | +10.07% | ||
2002 | -47.54% | ||
2001 | +38.74% | ||
2000 | -17.55% | ||
1999 | -10.48% |
- Börse
- Aktien
- 924801 Aktie
- Kurse BioMarin Pharmaceutical Inc.