Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.6 USD | +1.87% | +3.76% | -4.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 94.1 $ | 93.23 $ | 98.75 $ | 100.6 $ |
Volumen | 897 787 | 435 329 | 2 794 336 | 1 618 340 |
Veränderung | -2.94% | -0.92% | +5.92% | +1.87% |
Eröffnung | 97.72 | 93.02 | 94.00 | 99.50 |
Hoch | 97.72 | 93.54 | 103.41 | 103.57 |
Tief | 92.57 | 91.57 | 92.39 | 98.62 |
Performance
1 Tag | +1.87% | ||
1 Woche | +3.76% | ||
1 Monat | +11.84% | ||
3 Monate | +10.62% | ||
6 Monate | +1.21% | ||
Laufendes Jahr | -4.68% | ||
1 Jahr | -3.38% | ||
3 Jahre | -51.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +3.76% | -4.68% | -3.38% | 24.28 Mrd. | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118 Mrd. | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +11.89% | 6.32 Mrd. | ||
Durchschnitt | +0.01% | +9.95% | +16.88% | +30.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +3.45% | +9.87% | +27.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 100.6 | 64 350 | 1 167 470 |
21:59:59 | 100.5 | 182 | 1 103 120 |
21:59:59 | 100.5 | 100 | 1 102 938 |
21:59:59 | 100.6 | 162 | 1 102 838 |
21:59:59 | 100.6 | 116 | 1 102 676 |
21:59:59 | 100.6 | 127 | 1 102 560 |
21:59:59 | 100.6 | 193 | 1 102 433 |
21:59:59 | 100.6 | 191 | 1 102 240 |
21:59:58 | 100.6 | 100 | 1 102 049 |
21:59:58 | 100.6 | 100 | 1 101 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.68% | ||
2023 | -29.74% | ||
2022 | -41.73% | ||
2021 | +216.24% | ||
2020 | +140.61% | ||
2019 | +137.92% |
- Börse
- Aktien
- A2PSR2 Aktie
- Kurse BioNTech SE