Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.66 USD | +15.46% | -0.81% | -66.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 3.72 $ | 3.57 $ | 3.17 $ | 3.66 $ |
Volumen | 208 456 | 112 615 | 140 680 | 223 544 |
Veränderung | +1.92% | -4.03% | -11.20% | +15.46% |
Eröffnung | 4.00 | 3.98 | 3.56 | 3.22 |
Hoch | 4.00 | 3.98 | 3.56 | 3.75 |
Tief | 3.54 | 3.45 | 3.00 | 3.20 |
Performance
1 Tag | +15.46% | ||
1 Woche | -0.81% | ||
Aktueller Monat | +10.57% | ||
1 Monat | +23.65% | ||
3 Monate | -23.27% | ||
6 Monate | -66.14% | ||
Laufendes Jahr | -66.45% | ||
1 Jahr | -65.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.46% | -0.81% | -66.45% | -65.24% | 596 Mio. | ||
+2.42% | -3.61% | -13.54% | +117.68% | 5.54 Mrd. | ||
+8.15% | +5.44% | +56.39% | +358.78% | 3.93 Mrd. | ||
+6.51% | +10.26% | -31.22% | +3.91% | 3.07 Mrd. | ||
+8.94% | +13.12% | +10.65% | +88.84% | 1.42 Mrd. | ||
+10.50% | +37.63% | +60.00% | +190.91% | 1.28 Mrd. | ||
+8.22% | +16.41% | -17.24% | +30.77% | 1.12 Mrd. | ||
+10.07% | +8.86% | -18.07% | - | 988 Mio. | ||
+7.42% | -2.63% | -13.51% | +116.23% | 1 Mrd. | ||
-0.24% | -11.56% | -38.72% | -52.45% | 554 Mio. | ||
+2.63% | -2.85% | -35.46% | -7.46% | 332 Mio. | ||
+3.69% | +4.09% | -31.71% | -1.93% | 330 Mio. | ||
-0.97% | +15.78% | +16.09% | +26.00% | 78.14 Mio. | ||
-0.99% | -5.31% | -66.82% | +9.33% | 75.01 Mio. | ||
+0.75% | +11.67% | - | - | 52.62 Mio. | ||
+3.09% | -7.41% | -85.93% | -92.85% | 52.13 Mio. | ||
Durchschnitt | +4.50% | +6.27% | -18.37% | +51.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.25% | +5.86% | +0.02% | +130.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.66 | 442 | 202 735 |
21:59:50 | 3.6 | 150 | 202 293 |
21:59:14 | 3.6 | 100 | 202 143 |
21:58:59 | 3.66 | 150 | 202 043 |
21:58:59 | 3.66 | 100 | 201 893 |
21:58:59 | 3.66 | 100 | 201 793 |
21:58:46 | 3.65 | 100 | 201 693 |
21:58:46 | 3.65 | 100 | 201 593 |
21:58:46 | 3.65 | 200 | 201 493 |
21:58:46 | 3.65 | 100 | 201 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.45% | ||
2023 | +8.02% | ||
2022 | +3.48% | ||
2021 | +0.51% |
- Börse
- Aktien
- A407DQ Aktie
- Kurse BitFuFu Inc.