Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.5 USD | +0.98% | -2.54% | -7.96% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 121.21 $ | 116.13 $ | 119.33 $ | 120.5 $ |
Volumen | 2 927 287 | 4 754 501 | 2 680 388 | 3 636 412 |
Veränderung | -1.97% | -4.19% | +2.76% | +0.98% |
Eröffnung | 123.81 | 119.00 | 116.11 | 119.77 |
Hoch | 124.14 | 119.54 | 119.46 | 121.21 |
Tief | 120.55 | 115.98 | 116.06 | 117.85 |
Performance
1 Tag | +0.98% | ||
1 Woche | -2.54% | ||
1 Monat | +2.56% | ||
3 Monate | -5.93% | ||
6 Monate | +5.44% | ||
Laufendes Jahr | -7.96% | ||
1 Jahr | +38.28% | ||
3 Jahre | +30.38% | ||
5 Jahre | +218.36% | ||
10 Jahre | +287.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -2.54% | -7.96% | +38.28% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +96.15% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +59.28% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +9.27% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +33.30% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +53.01% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -3.36% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +99.19% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +76.52% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +103.40% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +31.05% | 6.36 Mrd. | ||
+0.86% | -3.46% | +5.68% | +7.29% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +79.63% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +44.89% | 4.88 Mrd. | ||
-0.43% | -2.07% | +33.59% | +141.40% | 4.52 Mrd. | ||
+0.36% | -5.29% | -2.97% | +57.96% | 4.23 Mrd. | ||
Durchschnitt | -0.26% | -1.96% | +13.01% | +57.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -2.46% | +9.69% | +59.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 120.5 | 925 065 | 2 587 957 |
22:00:02 | 120.6 | 167 | 1 662 892 |
21:59:59 | 120.6 | 134 | 1 662 725 |
21:59:59 | 120.6 | 1 200 | 1 662 591 |
21:59:59 | 120.6 | 167 | 1 661 391 |
21:59:59 | 120.6 | 178 | 1 661 224 |
21:59:59 | 120.6 | 110 | 1 661 046 |
21:59:58 | 120.5 | 560 | 1 660 936 |
21:59:58 | 120.5 | 123 | 1 660 376 |
21:59:58 | 120.5 | 100 | 1 660 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.96% | ||
2023 | +76.47% | ||
2022 | -42.66% | ||
2021 | +99.65% | ||
2020 | +15.86% | ||
2019 | +87.66% | ||
2018 | -6.90% | ||
2017 | +18.46% | ||
2016 | -7.56% | ||
2015 | -13.57% | ||
2014 | +7.40% | ||
2013 | +102.05% | ||
2012 | +11.28% | ||
2011 | -0.99% | ||
2010 | +7.85% | ||
2009 | +100.92% | ||
2008 | -70.49% | ||
2007 | -36.88% |
- Börse
- Aktien
- A2PM4W Aktie
- Kurse Blackstone Inc.