Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.77 EUR | -5.42% | -7.76% | +0.30% |
15:57 | Börsen bleiben unter Durck - Bankentitel schwach | DJ |
14:29 | Französische Banken und Autobahnaktien stürzen ab, nachdem Macron vorgezogene Neuwahlen ausgerufen hat | RE |
5-Tages-Kurse
Realtime Euronext Paris04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 66.83 € | 66.23 € | 66.85 € | 66.37 € | 62.77 € |
Volumen | 2 450 741 | 1 613 978 | 2 181 388 | 2 120 025 | 3 946 306 |
Veränderung | -1.81% | -0.90% | +0.94% | -0.72% | -5.42% |
Eröffnung | 67.75 | 66.94 | 66.59 | 66.85 | 61 |
Hoch | 67.79 | 67.09 | 67.16 | 67.11 | 63.68 |
Tief | 66.32 | 66.04 | 65.68 | 66.06 | 60.5 |
Performance
1 Tag | -5.41% | ||
1 Woche | -7.76% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -11.83% | ||
3 Monate | +6.32% | ||
6 Monate | +2.62% | ||
Laufendes Jahr | +0.30% | ||
1 Jahr | +11.25% | ||
3 Jahre | +11.93% | ||
5 Jahre | +51.35% | ||
10 Jahre | +20.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.42% | -7.76% | +0.30% | +11.25% | 81.05 Mrd. | ||
-0.06% | -0.71% | +17.80% | +42.11% | 574 Mrd. | ||
-0.54% | -0.78% | +17.52% | +35.84% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
-1.11% | -2.75% | +17.25% | +37.96% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
-0.27% | -0.12% | +8.97% | +14.41% | 163 Mrd. | ||
-0.31% | -1.49% | +8.86% | +17.67% | 150 Mrd. | ||
-0.77% | -0.69% | -8.66% | -2.47% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
+1.66% | -2.74% | +36.15% | +71.64% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
-0.93% | +0.41% | -11.55% | -3.93% | 97.8 Mrd. | ||
+0.19% | -3.12% | +12.76% | +20.07% | 94.46 Mrd. | ||
+0.22% | -8.15% | +29.55% | +43.75% | 88.7 Mrd. | ||
Durchschnitt | -0.22% | +0.10% | +14.25% | +21.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.11% | +15.48% | +25.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:28:22 | 62.77 | 10 | 3 932 356 |
16:28:21 | 62.78 | 100 | 3 932 346 |
16:28:15 | 62.78 | 40 | 3 932 246 |
16:28:13 | 62.79 | 7 | 3 932 206 |
16:28:10 | 62.78 | 68 | 3 932 199 |
16:28:10 | 62.78 | 64 | 3 932 131 |
16:28:10 | 62.78 | 141 | 3 932 067 |
16:28:10 | 62.78 | 129 | 3 931 926 |
16:28:10 | 62.79 | 32 | 3 931 797 |
16:28:02 | 62.8 | 117 | 3 931 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.04% | ||
2023 | +17.54% | ||
2022 | -12.37% | ||
2021 | +40.98% | ||
2020 | -18.41% | ||
2019 | +33.83% | ||
2018 | -36.59% | ||
2017 | +2.81% | ||
2016 | +15.93% | ||
2015 | +6.03% | ||
2014 | -13.05% | ||
2013 | +33.03% | ||
2012 | +40.31% | ||
2011 | -36.25% | ||
2010 | -14.83% | ||
2009 | +84.79% | ||
2008 | -59.24% | ||
2007 | -10.20% | ||
2006 | +20.92% | ||
2005 | +28.24% | ||
2004 | +6.77% | ||
2003 | +28.56% | ||
2002 | -22.73% | ||
2001 | +7.49% | ||
2000 | +2.07% | ||
1999 | +29.72% | ||
1998 | +46.72% | ||
1997 | +55.81% | ||
1996 | -10.11% | ||
1995 | -8.03% | ||
1994 | -14.19% | ||
1993 | +5.37% |
- Börse
- Aktien
- 887771 Aktie
- Kurse BNP Paribas