Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.14 EUR | -.--% | +0.61% | +15.00% |
22.05. | Volle BVB-Konzentration auf Wembley - Spekulationen um Kehl | DP |
19.05. | SPORT: Klopp bei Dortmunds Champions-League-Finale in Wembley | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.185 € | 4.18 € | 4.14 € | 4.14 € |
Volumen | 233 814 | 240 657 | 176 483 | 620 673 |
Veränderung | +0.60% | -0.12% | -0.96% | -.--% |
Eröffnung | 4.16 | 4.20 | 4.19 | 4.19 |
Hoch | 4.21 | 4.29 | 4.22 | 4.19 |
Tief | 4.16 | 4.18 | 4.12 | 4.08 |
Performance
1 Woche | +0.61% | ||
1 Monat | +11.89% | ||
3 Monate | +21.23% | ||
6 Monate | +9.96% | ||
Laufendes Jahr | +15.00% | ||
1 Jahr | -1.90% | ||
3 Jahre | -31.06% | ||
5 Jahre | -51.55% | ||
10 Jahre | +7.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.61% | +15.00% | -1.90% | 496 Mio. | ||
+2.25% | +2.67% | +0.99% | +9.57% | 2.5 Mrd. | ||
+3.41% | +1.67% | +17.10% | -26.83% | 1.21 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-0.05% | +3.54% | -25.01% | -38.96% | 793 Mio. | ||
-1.36% | -1.80% | +9.55% | -26.35% | 411 Mio. | ||
+8.27% | +15.72% | +36.03% | +151.21% | 382 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
-2.34% | -13.13% | +26.03% | +0.13% | 266 Mio. | ||
-1.61% | -10.39% | -17.13% | +165.07% | 265 Mio. | ||
+3.23% | +0.26% | -39.53% | -54.80% | 260 Mio. | ||
-0.96% | -0.96% | +3.71% | -10.39% | 206 Mio. | ||
-4.06% | +0.53% | -4.06% | +26.00% | 173 Mio. | ||
-.--% | +1.82% | +18.14% | +9.80% | 169 Mio. | ||
-0.48% | -3.29% | -18.90% | -44.62% | 160 Mio. | ||
-0.93% | -2.73% | +29.70% | -23.57% | 82.27 Mio. | ||
Durchschnitt | +0.34% | -0.49% | +3.69% | +9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +1.05% | +3.13% | +4.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 4.14 | 140 100 | 620 673 |
17:29:48 | 4.135 | 3 005 | 480 573 |
17:28:15 | 4.11 | 3 891 | 477 568 |
17:28:15 | 4.12 | 3 109 | 473 677 |
17:28:01 | 4.125 | 4 828 | 470 568 |
17:28:01 | 4.125 | 977 | 465 740 |
17:28:01 | 4.14 | 878 | 464 763 |
17:27:38 | 4.135 | 292 | 463 885 |
17:27:38 | 4.135 | 556 | 463 593 |
17:27:38 | 4.14 | 753 | 463 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.00% | ||
2023 | -2.81% | ||
2022 | -14.65% | ||
2021 | -20.22% | ||
2020 | -38.18% | ||
2019 | +10.48% | ||
2018 | +30.02% | ||
2017 | +16.44% | ||
2016 | +31.10% | ||
2015 | +3.80% | ||
2014 | +6.15% | ||
2013 | +34.34% | ||
2012 | +42.68% | ||
2011 | -25.49% | ||
2010 | +147.57% | ||
2009 | -14.17% | ||
2008 | -21.05% | ||
2007 | -29.95% | ||
2006 | -14.23% | ||
2005 | +27.14% | ||
2004 | -38.77% | ||
2003 | +27.45% | ||
2002 | -47.96% | ||
2001 | -38.75% | ||
2000 | -20.40% |
- Börse
- Aktien
- 549309 Aktie
- Kurse Borussia Dortmund GmbH