Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.01 USD | -0.23% | -2.07% | -14.23% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 44.71 $ | 44.55 $ | 44.11 $ | 44.03 $ |
Volumen | 14 536 549 | 14 179 383 | 15 765 711 | 15 787 957 |
Veränderung | -0.78% | -0.36% | -0.99% | -0.18% |
Eröffnung | 45.38 | 45.00 | 44.47 | 44.30 |
Hoch | 45.72 | 45.17 | 44.53 | 44.30 |
Tief | 44.53 | 44.48 | 43.68 | 43.73 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.07% | ||
Aktueller Monat | +0.16% | ||
1 Monat | -10.06% | ||
3 Monate | -11.73% | ||
6 Monate | -13.43% | ||
Laufendes Jahr | -14.23% | ||
1 Jahr | -33.16% | ||
3 Jahre | -32.86% | ||
5 Jahre | -6.06% | ||
10 Jahre | -10.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.07% | -14.23% | -33.16% | 89.25 Mrd. | ||
-0.15% | +1.32% | +32.09% | +74.06% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.69% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +13.59% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +14.69% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +0.83% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -17.75% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +3.16% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.86% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -22.11% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -12.25% | 121 Mrd. | ||
-0.48% | -1.36% | +22.40% | +24.67% | 91.97 Mrd. | ||
-0.21% | +2.67% | -16.41% | -14.11% | 84.37 Mrd. | ||
-0.22% | +1.79% | +42.54% | +13.21% | 68.21 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.13% | +0.90% | +10.05% | +9.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.14% | +15.13% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:08 | 44.01 | 200 | 12 714 074 |
22:00:02 | 44.03 | 3 432 403 | 12 713 874 |
22:00:00 | 44.03 | 12 400 | 9 281 471 |
21:59:59 | 44.03 | 600 | 9 269 071 |
21:59:59 | 44.04 | 200 | 9 268 471 |
21:59:59 | 44.04 | 200 | 9 268 271 |
21:59:59 | 44.04 | 1 000 | 9 268 071 |
21:59:59 | 44.04 | 200 | 9 267 071 |
21:59:59 | 44.04 | 200 | 9 266 871 |
21:59:59 | 44.04 | 300 | 9 266 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.19% | ||
2023 | -28.69% | ||
2022 | +15.40% | ||
2021 | +0.52% | ||
2020 | -3.37% | ||
2019 | +23.49% | ||
2018 | -15.18% | ||
2017 | +4.86% | ||
2016 | -15.05% | ||
2015 | +16.53% | ||
2014 | +11.06% | ||
2013 | +63.09% | ||
2012 | -7.52% | ||
2011 | +33.08% | ||
2010 | +4.87% | ||
2009 | +8.60% | ||
2008 | -12.33% | ||
2007 | +0.76% | ||
2006 | +14.53% | ||
2005 | -10.30% | ||
2004 | -10.42% | ||
2003 | +23.54% | ||
2002 | -54.61% | ||
2001 | -31.02% | ||
2000 | +15.19% | ||
1999 | -4.06% | ||
1998 | +41.41% | ||
1997 | +73.62% | ||
1996 | +26.93% | ||
1995 | +48.38% | ||
1994 | -0.64% | ||
1993 | -13.70% | ||
1992 | -23.51% | ||
1991 | +31.72% | ||
1990 | +19.64% | ||
1989 | +23.76% | ||
1988 | +8.71% | ||
1987 | +0.76% | ||
1986 | +24.72% | ||
1985 | +26.49% | ||
1984 | +23.96% | ||
1983 | +25.65% | ||
1982 | +26.59% | ||
1981 | +5.46% | ||
1980 | +36.15% | ||
1979 | +3.50% | ||
1978 | +6.32% | ||
1977 | -1.65% | ||
1976 | -0.91% | ||
1975 | +38.00% | ||
1974 | +8.11% | ||
1973 | -32.97% | ||
1972 | +18.20% | ||
1971 | -8.79% | ||
1970 | -14.67% | ||
1969 | +10.09% | ||
1968 | -0.37% |
- Börse
- Aktien
- 850501 Aktie
- Kurse Bristol-Myers Squibb Company