Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’260 INR | +1.55% | +0.92% | -1.47% |
30.05. | Indiens verbrauchsabhängige Themen "reif für eine Wiederbelebung", sagt Ambit Asset's Bothra | RE |
22.05. | INDIA STOCKS-Indische Aktien gedämpft, Fed-Protokoll im Fokus | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 5250.55 ₹ | 5229.8 ₹ | 5198.55 ₹ | 5179.8 ₹ | 5’260 ₹ |
Volumen | 259 151 | 286 144 | 357 619 | 651 525 | 24 885 |
Veränderung | +0.73% | -0.40% | -0.60% | -0.36% | +1.55% |
Eröffnung | 5,209.00 | 5,202.00 | 5,202.10 | 5,208.00 | 5’300 |
Hoch | 5,285.40 | 5,268.00 | 5,242.10 | 5,221.00 | 5’300 |
Tief | 5,180.55 | 5,200.00 | 5,173.00 | 5,110.65 | 5’204 |
Performance
1 Tag | +1.55% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +10.87% | ||
3 Monate | +8.71% | ||
6 Monate | +6.53% | ||
Laufendes Jahr | -1.47% | ||
1 Jahr | +12.33% | ||
3 Jahre | +50.45% | ||
5 Jahre | +77.10% | ||
10 Jahre | +1’071.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +0.92% | -1.47% | +12.33% | 14.95 Mrd. | ||
+0.19% | +5.59% | +144.91% | +356.03% | 2.85 Mrd. | ||
+0.75% | +1.13% | +4.12% | -3.12% | 2.7 Mrd. | ||
-8.20% | -6.64% | -18.85% | -22.92% | 2.01 Mrd. | ||
-0.25% | +3.92% | +12.79% | +59.16% | 891 Mio. | ||
+3.99% | -7.12% | - | - | 536 Mio. | ||
+0.76% | +0.50% | -2.56% | -4.99% | 532 Mio. | ||
+0.49% | -1.08% | -28.16% | -10.11% | 343 Mio. | ||
+0.71% | +0.63% | +1.50% | +6.67% | 169 Mio. | ||
+7.47% | +7.47% | +19.11% | +41.67% | 159 Mio. | ||
+1.20% | -1.18% | +0.30% | +40.00% | 85.5 Mio. | ||
-.--% | +2.67% | -3.14% | +23.20% | 81.72 Mio. | ||
+1.67% | -1.16% | +1.67% | -3.51% | 77.16 Mio. | ||
+1.98% | -.--% | -0.96% | +14.44% | 71.62 Mio. | ||
+2.61% | +0.48% | +8.64% | -.--% | 69.54 Mio. | ||
+5.63% | +7.66% | +4.17% | +112.26% | 63.03 Mio. | ||
Durchschnitt | +1.28% | +0.39% | +9.47% | +41.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.88% | +14.73% | +48.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:54:12 | 5’260 | 30 | 24 885 |
05:54:06 | 5’255 | 64 | 24 855 |
05:54:01 | 5’259 | 102 | 24 791 |
05:53:56 | 5’253 | 93 | 24 689 |
05:53:51 | 5’259 | 108 | 24 596 |
05:53:46 | 5’259 | 26 | 24 488 |
05:53:41 | 5’252 | 146 | 24 462 |
05:53:35 | 5’256 | 237 | 24 316 |
05:53:30 | 5’258 | 39 | 24 079 |
05:53:25 | 5’262 | 133 | 24 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | +23.94% | ||
2022 | +19.45% | ||
2021 | +0.83% | ||
2020 | +18.12% | ||
2019 | -2.81% | ||
2018 | +32.31% | ||
2017 | +63.16% | ||
2016 | -2.70% | ||
2015 | +61.20% | ||
2014 | +99.88% | ||
2013 | +84.58% | ||
2012 | +11.18% | ||
2011 | +8.49% | ||
2010 | +23.04% | ||
2009 | +27.07% | ||
2008 | -10.25% | ||
2007 | +34.64% | ||
2006 | -19.55% | ||
2005 | +48.41% | ||
2004 | +33.77% | ||
2003 | +33.75% | ||
2002 | -16.01% | ||
2001 | -23.99% | ||
2000 | +14.10% | ||
1999 | -19.45% | ||
1998 | +21.32% |
- Börse
- Aktien
- A2PAA0 Aktie
- Kurse Britannia Industries Limited