Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.88 HKD | -2.37% | -4.63% | -32.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.52 $ | 10.34 $ | 10.12 $ | 9.88 $ |
Volumen | 7 359 200 | 11 569 810 | 15 033 550 | 31 164 860 |
Veränderung | +0.38% | -1.71% | -2.13% | -2.37% |
Eröffnung | 10.46 | 10.46 | 10.26 | 10.14 |
Hoch | 10.56 | 10.52 | 10.30 | 10.16 |
Tief | 10.36 | 10.28 | 10.10 | 9.80 |
Performance
1 Tag | -2.37% | ||
1 Woche | -4.63% | ||
1 Monat | -10.18% | ||
3 Monate | -23.53% | ||
6 Monate | -27.67% | ||
Laufendes Jahr | -32.42% | ||
1 Jahr | -49.02% | ||
3 Jahre | -62.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
-.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
-0.45% | -2.60% | +9.71% | -11.86% | 18.64 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
Durchschnitt | -0.00% | -2.53% | -0.28% | -8.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.83% | -1.85% | -1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 9.88 | 1 599 300 | 20 523 300 |
09:59:57 | 9.91 | 100 | 18 924 000 |
09:59:54 | 9.9 | 1 600 | 18 923 900 |
09:59:47 | 9.9 | 300 | 18 922 300 |
09:59:47 | 9.9 | 400 | 18 922 000 |
09:59:47 | 9.9 | 1 600 | 18 921 600 |
09:59:34 | 9.89 | 100 | 18 920 000 |
09:59:30 | 9.9 | 10 600 | 18 919 900 |
09:59:30 | 9.89 | 2 100 | 18 909 300 |
09:59:30 | 9.89 | 100 | 18 907 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.42% | ||
2023 | -40.45% | ||
2022 | +20.05% | ||
2021 | -20.12% | ||
2020 | -2.66% | ||
2019 | -6.74% |
- Börse
- Aktien
- A2PNDZ Aktie
- Kurse Budweiser Brewing Company APAC Limited