Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.92 USD | 0.00% | -6.59% | -25.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 11.22 $ | 10.98 $ | 10.92 $ | 10.92 $ |
Volumen | 1 861 138 | 3 565 335 | 1 880 341 | 1 998 230 |
Veränderung | -3.44% | -2.14% | -0.55% | 0.00% |
Eröffnung | 11.42 | 11.10 | 10.82 | 11.18 |
Hoch | 11.54 | 11.11 | 10.98 | 11.38 |
Tief | 11.21 | 10.86 | 10.71 | 10.80 |
Performance
1 Woche | -6.59% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -4.63% | ||
3 Monate | +0.83% | ||
6 Monate | -23.96% | ||
Laufendes Jahr | -25.92% | ||
1 Jahr | -36.81% | ||
3 Jahre | -77.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.59% | -25.92% | -36.81% | 1.38 Mrd. | ||
+0.27% | +2.78% | +43.76% | +87.73% | 1’291 Mrd. | ||
-1.44% | -5.18% | -3.21% | -13.65% | 28.87 Mrd. | ||
-2.08% | -1.24% | -14.93% | -24.78% | 8.25 Mrd. | ||
-0.84% | -1.19% | -24.47% | -42.81% | 2.01 Mrd. | ||
+5.28% | +1.97% | +37.04% | -11.00% | 1.01 Mrd. | ||
+0.19% | +3.53% | -7.37% | -21.08% | 578 Mio. | ||
-1.89% | +0.81% | +17.14% | -17.62% | 419 Mio. | ||
-0.30% | -0.45% | -16.50% | -45.17% | 402 Mio. | ||
0.00% | -3.53% | -1.20% | +7.89% | 204 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+0.12% | +5.30% | +10.73% | +20.03% | 98.26 Mio. | ||
-0.67% | +1.69% | -3.00% | -37.02% | 81.31 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
-1.84% | -2.83% | -20.50% | -14.87% | 51.52 Mio. | ||
Durchschnitt | -0.23% | -0.46% | -0.60% | -11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.56% | +42.13% | +84.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.92 | 212 896 | 1 400 431 |
21:59:59 | 10.92 | 100 | 1 187 535 |
21:59:59 | 10.92 | 200 | 1 187 435 |
21:59:57 | 10.92 | 120 | 1 187 235 |
21:59:56 | 10.92 | 161 | 1 187 115 |
21:59:56 | 10.92 | 143 | 1 186 954 |
21:59:56 | 10.92 | 100 | 1 186 811 |
21:59:54 | 10.91 | 389 | 1 186 711 |
21:59:54 | 10.92 | 200 | 1 186 322 |
21:59:52 | 10.92 | 100 | 1 186 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.92% | ||
2023 | -29.98% | ||
2022 | -37.83% | ||
2021 | -51.84% |
- Börse
- Aktien
- A2QMTA Aktie
- Kurse Bumble Inc.