Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.6 CHF | -0.43% | -0.87% | -1.19% |
30.04. | Burkhalter erwirbt Elektro Bernina in der Schweiz | MT |
29.04. | Burkhalter Gruppe kauft im Engadin zu | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 92.9 CHF | 93 CHF | 93 CHF | 92 CHF | 91.6 CHF |
Volumen | 8 310 | 4 631 | 3 467 | 3 446 | 4 410 |
Veränderung | +0.54% | +0.11% | 0.00% | -1.08% | -0.43% |
Eröffnung | 92.30 | 93.20 | 93.30 | 92.80 | 92.9 |
Hoch | 93.00 | 93.40 | 93.30 | 93.00 | 92.9 |
Tief | 91.90 | 92.90 | 92.30 | 91.90 | 90.8 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -8.31% | ||
3 Monate | -2.45% | ||
6 Monate | +3.27% | ||
Laufendes Jahr | -1.19% | ||
3 Jahre | +29.56% | ||
5 Jahre | +18.96% | ||
10 Jahre | +9.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.87% | -1.19% | 0.00% | 1.09 Mrd. | ||
-5.37% | -8.79% | -7.83% | -2.20% | 68.29 Mrd. | ||
+0.26% | -3.42% | +0.43% | +49.84% | 58.15 Mrd. | ||
+0.76% | +0.09% | +26.14% | +46.84% | 39.43 Mrd. | ||
+0.72% | -0.36% | +16.63% | -9.22% | 32.22 Mrd. | ||
-0.22% | -0.83% | +9.21% | +25.30% | 28.61 Mrd. | ||
0.00% | +1.52% | +17.61% | -18.04% | 21.32 Mrd. | ||
+0.18% | +2.44% | +12.17% | +20.25% | 18.85 Mrd. | ||
+4.12% | +7.45% | +45.11% | +3.06% | 17.73 Mrd. | ||
+0.61% | +1.74% | +76.21% | +117.27% | 17.67 Mrd. | ||
+0.35% | +0.58% | +14.06% | -17.33% | 15.27 Mrd. | ||
-3.64% | -7.92% | -2.17% | +10.93% | 14.05 Mrd. | ||
0.00% | -0.19% | +9.20% | -7.13% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
+0.20% | +0.24% | -7.04% | +1.15% | 11.68 Mrd. | ||
-1.55% | -2.50% | +1.15% | +27.46% | 11.62 Mrd. | ||
Durchschnitt | -0.22% | -0.45% | +15.01% | +17.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.20% | +12.27% | +20.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:29 | 91.6 | 74 | 4 409 |
17:31:29 | 91.6 | 27 | 4 335 |
17:31:29 | 91.6 | 18 | 4 308 |
17:31:29 | 91.6 | 33 | 4 290 |
17:31:29 | 91.6 | 2 | 4 257 |
17:31:29 | 91.6 | 17 | 4 255 |
17:31:29 | 91.6 | 47 | 4 238 |
17:31:29 | 91.6 | 2 | 4 191 |
17:31:29 | 91.6 | 17 | 4 189 |
17:31:29 | 91.6 | 5 | 4 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | +21.02% | ||
2022 | +21.59% | ||
2021 | -4.69% | ||
2020 | -13.14% | ||
2019 | -2.44% | ||
2018 | -38.53% | ||
2017 | -7.51% | ||
2016 | +26.45% | ||
2015 | +25.65% | ||
2014 | +12.88% | ||
2013 | +20.28% | ||
2012 | +31.40% | ||
2011 | +34.52% | ||
2010 | +49.92% | ||
2009 | +30.43% | ||
2008 | -21.37% |
- Börse
- Aktien
- A1WZP3 Aktie
- Kurse Burkhalter Holding AG