Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224 HKD | +2.00% | +7.92% | +4.20% |
30.05. | MÄRKTE ASIEN/Schwach - Aktien von Chip-Herstellern unter Druck | DJ |
30.05. | MÄRKTE ASIEN/Erneute Abgaben - Aktien von Chip-Herstellern unter Druck | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 206.6 $ | 217.6 $ | 219.4 $ | 219.6 $ | 224 $ |
Volumen | 3 778 536 | 14 480 980 | 8 460 807 | 10 290 320 | 2 014 119 |
Veränderung | -0.19% | +5.32% | +0.83% | +0.09% | +2.00% |
Eröffnung | 205.00 | 205.20 | 220.80 | 224.00 | 223.2 |
Hoch | 208.80 | 220.60 | 223.20 | 225.00 | 224 |
Tief | 204.60 | 205.20 | 218.40 | 219.00 | 220.4 |
Performance
1 Tag | +1.73% | ||
1 Woche | +7.92% | ||
Aktueller Monat | +1.73% | ||
1 Monat | -1.33% | ||
3 Monate | +15.99% | ||
6 Monate | +8.13% | ||
Laufendes Jahr | +4.20% | ||
1 Jahr | -9.99% | ||
3 Jahre | +17.76% | ||
5 Jahre | +384.60% | ||
10 Jahre | +487.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +7.92% | +4.20% | -9.99% | 87.94 Mrd. | ||
+1.12% | +0.50% | -5.01% | -35.68% | 74.99 Mrd. | ||
+0.49% | -1.24% | +21.44% | +37.64% | 73.94 Mrd. | ||
-1.58% | -4.62% | +20.35% | +30.72% | 46.71 Mrd. | ||
-.--% | -1.92% | +17.70% | +38.15% | 33.53 Mrd. | ||
-1.12% | -0.85% | +3.99% | +3.15% | 22.28 Mrd. | ||
+2.00% | -2.20% | -18.06% | +13.22% | 16.55 Mrd. | ||
+1.02% | -2.67% | +47.80% | +82.08% | 11.91 Mrd. | ||
+3.50% | -1.80% | -9.92% | -30.43% | 9.88 Mrd. | ||
-0.77% | -0.86% | +83.77% | +88.61% | 7.44 Mrd. | ||
-2.53% | +1.73% | +47.02% | +49.23% | 4.79 Mrd. | ||
-3.02% | -6.15% | +42.97% | +1.73% | 3.06 Mrd. | ||
+0.57% | -0.56% | -5.75% | -22.19% | 2.3 Mrd. | ||
+1.80% | -0.44% | -0.88% | +8.13% | 2.28 Mrd. | ||
+5.18% | +6.45% | +16.81% | +32.13% | 2.25 Mrd. | ||
+1.12% | +2.26% | +32.90% | +90.72% | 2.23 Mrd. | ||
Durchschnitt | +0.63% | -0.85% | +18.71% | +23.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.15% | +11.09% | +10.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:41:59 | 224 | 1 000 | 648 500 |
03:41:59 | 224 | 1 000 | 647 500 |
03:41:59 | 224 | 500 | 646 500 |
03:41:59 | 224 | 500 | 646 000 |
03:41:59 | 224 | 500 | 645 500 |
03:41:59 | 224 | 1 000 | 645 000 |
03:41:59 | 224 | 500 | 644 000 |
03:41:59 | 224 | 500 | 643 500 |
03:41:53 | 224 | 500 | 643 000 |
03:41:53 | 224 | 500 | 642 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.43% | ||
2023 | +11.32% | ||
2022 | -27.76% | ||
2021 | +31.20% | ||
2020 | +423.04% | ||
2019 | -22.22% | ||
2018 | -26.65% | ||
2017 | +66.71% | ||
2016 | -4.22% | ||
2015 | +40.53% | ||
2014 | -20.13% | ||
2013 | +63.44% | ||
2012 | +38.06% | ||
2011 | -58.78% | ||
2010 | -40.32% | ||
2009 | +438.98% | ||
2008 | -6.47% | ||
2007 | +73.15% | ||
2006 | +149.37% | ||
2005 | -41.99% | ||
2004 | +0.73% | ||
2003 | +30.25% | ||
2002 | +28.69% |
- Börse
- Aktien
- A0M4W9 Aktie
- Kurse BYD Company Limited