Kurse Byggmax Group AB
Aktien
A1CZER
SE0003303627
BMAX
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.36 SEK | +1.86% | -1.59% | +1.11% |
29.05. | Transcript : Byggmax Group AB - Special Call | |
06.05. | Byggmax Group AB (publ) beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 14. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 38.32 kr | 37.5 kr | 37.66 kr | 38.36 kr |
Volumen | 134 205 | 174 322 | 126 011 | 164 037 |
Veränderung | -1.59% | -2.14% | +0.43% | +1.86% |
Eröffnung | 38.80 | 38.00 | 37.48 | 37.48 |
Hoch | 38.98 | 38.18 | 37.94 | 38.36 |
Tief | 38.04 | 37.36 | 37.46 | 37.48 |
Performance
1 Tag | +1.86% | ||
1 Woche | -1.59% | ||
1 Monat | +11.97% | ||
3 Monate | +13.76% | ||
6 Monate | +27.53% | ||
Laufendes Jahr | +1.11% | ||
1 Jahr | +27.27% | ||
3 Jahre | -49.53% | ||
5 Jahre | +14.44% | ||
10 Jahre | -29.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | -1.59% | +1.11% | +27.27% | 213 Mio. | ||
+2.71% | +2.83% | -0.57% | +8.52% | 126 Mrd. | ||
-0.23% | +0.76% | +8.55% | +12.86% | 6.21 Mrd. | ||
-0.55% | -.--% | +24.83% | +16.77% | 3.63 Mrd. | ||
-3.12% | -6.06% | -20.51% | -33.09% | 3.32 Mrd. | ||
-0.60% | -2.92% | +0.37% | -6.17% | 2.34 Mrd. | ||
+1.43% | -1.60% | -0.11% | +13.44% | 1.8 Mrd. | ||
-.--% | -.--% | +6.77% | +3.27% | 1.74 Mrd. | ||
-.--% | -1.92% | -29.17% | -46.32% | 1.68 Mrd. | ||
+5.26% | +2.77% | -4.31% | -25.93% | 1.4 Mrd. | ||
-0.64% | +0.65% | +17.42% | +14.31% | 1.34 Mrd. | ||
+0.86% | +3.45% | +18.17% | +23.13% | 1.32 Mrd. | ||
+1.22% | -.--% | +21.04% | +28.70% | 1.14 Mrd. | ||
-.--% | -.--% | -3.69% | -14.46% | 1.03 Mrd. | ||
+2.82% | +0.72% | -3.23% | +112.36% | 920 Mio. | ||
+0.61% | +2.50% | +13.89% | +30.16% | 864 Mio. | ||
Durchschnitt | +0.73% | +0.12% | +3.16% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +2.21% | +0.24% | +7.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 38.36 | 249 | 124 968 |
17:29:36 | 38.36 | 738 | 124 719 |
17:29:36 | 38.36 | 1 484 | 123 981 |
17:29:36 | 38.36 | 1 036 | 122 497 |
17:29:36 | 38.36 | 2 192 | 121 461 |
17:29:36 | 38.36 | 10 | 119 269 |
17:29:36 | 38.36 | 730 | 119 259 |
17:29:36 | 38.36 | 727 | 118 529 |
17:29:36 | 38.36 | 1 414 | 117 802 |
17:29:36 | 38.36 | 48 | 116 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | -23.72% | ||
2022 | -44.46% | ||
2021 | +74.73% | ||
2020 | +93.84% | ||
2019 | -17.38% | ||
2018 | -41.82% | ||
2017 | -12.70% | ||
2016 | -27.59% | ||
2015 | +64.93% | ||
2014 | +8.99% | ||
2013 | +66.90% | ||
2012 | +9.43% | ||
2011 | -54.11% | ||
2010 | +19.07% |
- Börse
- Aktien
- A1CZER Aktie
- Kurse Byggmax Group AB