Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208.2 SEK | +0.10% | +81.83% | +63.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 202.4 kr | 203.2 kr | 208 kr | 208.2 kr |
Volumen | 7 863 576 | 1 893 924 | 3 701 262 | 1 382 491 |
Veränderung | +78.17% | +0.40% | +2.36% | +0.10% |
Eröffnung | 204.80 | 202.40 | 203.00 | 207.80 |
Hoch | 205.20 | 203.40 | 208.80 | 208.40 |
Tief | 201.60 | 202.20 | 202.80 | 207.80 |
Performance
1 Tag | +0.10% | ||
1 Woche | +81.83% | ||
1 Monat | +91.54% | ||
3 Monate | +86.89% | ||
6 Monate | +125.08% | ||
Laufendes Jahr | +63.81% | ||
1 Jahr | +122.79% | ||
3 Jahre | +68.17% | ||
5 Jahre | +323.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +81.83% | +63.81% | +122.79% | 1.06 Mrd. | ||
+1.12% | -0.75% | +15.54% | -0.36% | 78.51 Mrd. | ||
+2.87% | +3.41% | +12.05% | -3.23% | 9 Mrd. | ||
+0.58% | +7.34% | +58.17% | +120.67% | 4.96 Mrd. | ||
+1.55% | +2.28% | -14.94% | +13.41% | 4.84 Mrd. | ||
-1.43% | -1.71% | -.--% | +18.23% | 3.72 Mrd. | ||
-0.60% | -0.55% | -26.63% | -32.98% | 2.19 Mrd. | ||
+0.62% | +0.97% | +16.75% | -3.71% | 2.12 Mrd. | ||
-1.13% | -4.76% | -37.97% | -49.07% | 1.94 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+2.07% | -1.42% | -6.29% | -19.12% | 1.49 Mrd. | ||
+3.46% | +3.61% | +0.77% | -4.45% | 1.23 Mrd. | ||
+2.06% | +2.24% | -16.68% | -34.46% | 1.07 Mrd. | ||
+3.11% | -1.87% | +1.78% | +9.73% | 884 Mio. | ||
+2.14% | +5.45% | +4.23% | +52.25% | 875 Mio. | ||
-2.24% | -1.92% | +32.75% | +24.64% | 845 Mio. | ||
Durchschnitt | +0.89% | +5.66% | +6.89% | +14.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.76% | +13.27% | +5.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 208.2 | 688 | 1 353 946 |
17:29:42 | 208.2 | 300 | 1 353 258 |
17:29:42 | 208.2 | 3 145 | 1 352 958 |
17:29:42 | 208.2 | 148 | 1 349 813 |
17:29:42 | 208.2 | 697 | 1 349 665 |
17:29:42 | 208.2 | 200 | 1 348 968 |
17:29:42 | 208.2 | 40 | 1 348 768 |
17:29:42 | 208.2 | 4 | 1 348 728 |
17:29:42 | 208.2 | 559 | 1 348 724 |
17:29:42 | 208.2 | 296 | 1 348 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.81% | ||
2023 | +37.48% | ||
2022 | -18.04% | ||
2021 | -19.20% | ||
2020 | +84.41% | ||
2019 | +72.05% | ||
2018 | -6.37% |
- Börse
- Aktien
- A2JP36 Aktie
- Kurse Calliditas Therapeutics AB