Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 EUR | -0.63% | -3.28% | -17.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.914 € | 1.916 € | 1.902 € | 1.89 € | 1.89 € |
Volumen | 61 060 | 70 501 | 87 083 | 46 014 | 46 014 |
Veränderung | -0.73% | +0.10% | -0.73% | -0.63% | -0.63% |
Eröffnung | 1.93 | 1.91 | 1.92 | 1.90 | 1.902 |
Hoch | 1.93 | 1.93 | 1.92 | 1.91 | 1.912 |
Tief | 1.91 | 1.91 | 1.90 | 1.89 | 1.89 |
Performance
1 Tag | -0.37% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -2.88% | ||
3 Monate | -3.67% | ||
6 Monate | -8.03% | ||
Laufendes Jahr | -17.47% | ||
1 Jahr | -30.13% | ||
3 Jahre | -33.10% | ||
5 Jahre | +18.27% | ||
10 Jahre | +78.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -3.28% | -17.47% | -30.13% | 364 Mio. | ||
-0.43% | -3.49% | -4.37% | +34.29% | 33.77 Mrd. | ||
+1.07% | -6.08% | - | - | 18.64 Mrd. | ||
+0.32% | +0.33% | +4.90% | +42.15% | 5.38 Mrd. | ||
+0.22% | -3.29% | +6.19% | +18.87% | 4.23 Mrd. | ||
-0.39% | -2.87% | +5.62% | +5.52% | 3.32 Mrd. | ||
+0.72% | +0.24% | +22.94% | +27.76% | 2.85 Mrd. | ||
-0.94% | -8.10% | -24.43% | -5.55% | 2.15 Mrd. | ||
0.00% | -3.30% | +3.02% | - | 1.22 Mrd. | ||
+0.47% | -1.33% | +6.76% | +20.30% | 1.21 Mrd. | ||
+4.58% | -3.45% | -3.04% | +7.28% | 820 Mio. | ||
+0.72% | +4.50% | +65.04% | +84.44% | 777 Mio. | ||
0.00% | +0.01% | -8.20% | -15.03% | 755 Mio. | ||
-0.81% | +2.23% | +8.90% | +30.14% | 570 Mio. | ||
-0.89% | -0.53% | -4.94% | -5.74% | 567 Mio. | ||
+2.04% | +2.69% | -1.47% | +5.31% | 520 Mio. | ||
Durchschnitt | +0.23% | -1.21% | +3.96% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -3.27% | -0.25% | +28.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 1.89 | 200 | 46 014 |
17:29:30 | 1.89 | 311 | 45 814 |
17:29:30 | 1.89 | 5 | 45 503 |
17:29:30 | 1.89 | 1 | 45 498 |
17:29:30 | 1.89 | 2 | 45 497 |
17:29:30 | 1.89 | 3 | 45 495 |
17:29:30 | 1.89 | 3 | 45 492 |
17:29:30 | 1.89 | 1 | 45 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.47% | ||
2023 | -15.34% | ||
2022 | -10.87% | ||
2021 | +31.10% | ||
2020 | -1.70% | ||
2019 | +59.99% | ||
2018 | -16.84% | ||
2017 | +41.60% | ||
2016 | +25.00% | ||
2015 | +21.21% | ||
2014 | -27.63% | ||
2013 | +35.71% | ||
2012 | -16.83% | ||
2011 | -43.26% | ||
2010 | +32.84% | ||
2009 | +41.05% | ||
2008 | -70.77% | ||
2007 | +7.62% | ||
2006 | +6.34% | ||
2005 | +23.48% | ||
2004 | +31.43% | ||
2003 | +10.06% | ||
2002 | -29.96% | ||
2001 | +3.18% |
- Börse
- Aktien
- 657298 Aktie
- Kurse CapMan Oyj