CARLISLE COMPANIES INCORPORATED Zu einer Liste hinzufügen
Kurse Carlisle Companies Incorporated
Aktien
871884
US1423391002
CSL
Konstruktionsmaterialien und -zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 418.3 USD | +0.27% |
|
-2.25% | +33.88% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 421.42 $ | 414.54 $ | 417.17 $ | 418.29 $ |
| Volumen | 333 152 | 305 188 | 206 417 | 554 430 |
| Veränderung | -1.52% | -1.63% | +0.63% | +0.27% |
| Eröffnung | 428.21 | 417.54 | 414.65 | 418.60 |
| Hoch | 430.19 | 418.84 | 420.68 | 418.99 |
| Tief | 419.46 | 413.89 | 413.53 | 408.18 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | -2.25% | ||
| 1 Monat | +5.88% | ||
| 3 Monate | +20.51% | ||
| 6 Monate | +46.15% | ||
| Laufendes Jahr | +33.88% | ||
| 1 Jahr | +85.14% | ||
| 3 Jahre | +120.69% | ||
| 5 Jahre | +213.77% | ||
| 10 Jahre | +392.69% |
Volumen
MärkteTagesvolumen
554 430
Geschätztes Tagesvolumen
554 430
Durchschn. Volumen 20 Tage
291 701
Tagesvolumen-Verhältnis
1.90
Durchschn. Volumen 20 Tage USD
122 015 611.29
Rekordvolumen 1
3 683 200
Rekordvolumen 2
3 164 381
Rekordvolumen 3
3 153 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
19 858 669 950
Umsatz (USD)
4 586 900 000
Mitarbeiterzahl
11 000
Umsatz / Mitarbeiter (USD)
416 991
Streubesitz
60.01 %
Streubesitz (USD)
19 731 871 193
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
408.18
430.19
1 Monat
400.44430.21
Laufendes Jahr
297.25430.21
1 Jahr
222.59430.21
3 Jahre
178.73430.21
5 Jahre
97.55430.21
10 Jahre
74.69430.21
Indikatoren
Gleitender Durchschnitt 5 Tage
419.87
Gleitender Durchschnitt 20 Tage
415.47
Gleitender Durchschnitt 50 Tage
396.93
Gleitender Durchschnitt 100 Tage
367.23
Kursdifferenz / (MMA5)
+0.38%
Kursdifferenz / (MMA20)
-0.68%
Kursdifferenz / (MMA50)
-5.11%
Kursdifferenz / (MMA100)
-12.21%
STIM
RSI 9 Tage
52.63
RSI 14 Tage
56.90
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86 Mrd. | ||
| -0.57% | -1.37% | +20.88% | +53.22% | 43.88 Mrd. | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39 Mrd. | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63 Mrd. | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42 Mrd. | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4 Mrd. | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76 Mrd. | ||
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54 Mrd. | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41 Mrd. | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99 Mrd. | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99 Mrd. | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69 Mrd. | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41 Mrd. | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22 Mrd. | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07 Mrd. | ||
| +0.64% | -1.53% | +5.60% | -9.24% | 4.23 Mrd. | ||
| Durchschnitt | +0.30% | -1.59% | +9.26% | +32.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.81% | +11.40% | +40.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4e1f.Q9Myce-_8bB0MNsTxOAmZDFfdnMKMzIkB0x4QVGvSdk.AqEBIqfgp98xCLdXs4ZpJlgLMwtwW3ZOMTQfGynBKooKtH8UisrA_zcAjg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 418.3 | 221 648 | 323 634 |
| 21:59:59 | 417.9 | 475 | 101 986 |
| 21:59:59 | 417.9 | 500 | 101 511 |
| 21:59:59 | 417.9 | 300 | 101 011 |
| 21:59:52 | 418.4 | 100 | 100 711 |
| 21:59:51 | 418 | 106 | 100 611 |
| 21:59:51 | 418.5 | 100 | 100 505 |
| 21:59:50 | 418.4 | 100 | 100 405 |
| 21:59:50 | 418.3 | 135 | 100 305 |
| 21:59:50 | 418.4 | 100 | 100 170 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.88% | ||
| 2023 | +32.58% | ||
| 2022 | -5.03% | ||
| 2021 | +58.87% | ||
| 2020 | -3.50% | ||
| 2019 | +61.00% | ||
| 2018 | -11.55% | ||
| 2017 | +3.05% | ||
| 2016 | +24.35% | ||
| 2015 | -1.72% | ||
| 2014 | +13.65% | ||
| 2013 | +35.13% | ||
| 2012 | +32.64% | ||
| 2011 | +11.47% | ||
| 2010 | +16.00% | ||
| 2009 | +65.51% | ||
| 2008 | -44.10% | ||
| 2007 | -5.66% | ||
| 2006 | +13.52% | ||
| 2005 | +6.52% | ||
| 2004 | +6.67% | ||
| 2003 | +47.08% | ||
| 2002 | +11.90% | ||
| 2001 | -13.87% | ||
| 2000 | +19.27% | ||
| 1999 | -30.27% | ||
| 1998 | +20.76% | ||
| 1997 | +41.32% | ||
| 1996 | +49.85% | ||
| 1995 | +11.76% | ||
| 1994 | +8.24% | ||
| 1993 | +43.55% | ||
| 1992 | +14.11% | ||
| 1991 | +37.55% | ||
| 1990 | -10.23% | ||
| 1989 | -5.71% | ||
| 1988 | +20.69% | ||
| 1987 | -2.93% | ||
| 1986 | -12.77% | ||
| 1985 | +1.11% | ||
| 1984 | +22.07% | ||
| 1983 | -13.95% | ||
| 1982 | +12.17% | ||
| 1981 | -31.55% | ||
| 1980 | +246.39% | ||
| 1979 | +103.14% | ||
| 1978 | +6.11% | ||
| 1977 | +48.76% | ||
| 1976 | +37.50% | ||
| 1975 | +10.00% | ||
| 1974 | -23.81% | ||
| 1973 | -43.24% | ||
| 1972 | +14.20% | ||
| 1971 | +25.58% | ||
| 1970 | +13.16% | ||
| 1969 | -57.14% | ||
| 1968 | -6.67% |
- Börse
- Aktien
- 871884 Aktie
- Kurse Carlisle Companies Incorporated
