Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
929 DKK | -0.45% | -2.60% | +9.71% |
21.05. | CARLSBERG : DCF um -8,5% gesenkt | |
20.05. | Factbox-Moskau übernimmt die Kontrolle über das Vermögen westlicher Unternehmen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 955.8 kr | 947.6 kr | 933.2 kr | 929 kr |
Volumen | 140 017 | 104 283 | 180 284 | 440 742 |
Veränderung | -0.62% | -0.86% | -1.52% | -0.45% |
Eröffnung | 961.40 | 951.40 | 944.40 | 932.60 |
Hoch | 963.60 | 952.60 | 947.00 | 932.60 |
Tief | 951.60 | 942.60 | 931.40 | 920.80 |
Performance
1 Tag | -0.45% | ||
1 Woche | -2.60% | ||
1 Monat | -0.77% | ||
3 Monate | -0.83% | ||
6 Monate | +9.94% | ||
Laufendes Jahr | +9.71% | ||
1 Jahr | -11.86% | ||
3 Jahre | -16.76% | ||
5 Jahre | +5.50% | ||
10 Jahre | +63.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -2.60% | +9.71% | -11.86% | 18.64 Mrd. | ||
-.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
Durchschnitt | -0.00% | -2.53% | -0.28% | -8.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.83% | -1.85% | -1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:35 | 929 | 305 | 397 013 |
16:59:35 | 929 | 138 | 396 708 |
16:59:35 | 929 | 885 | 396 570 |
16:59:35 | 929 | 1 060 | 395 685 |
16:59:35 | 929 | 111 | 394 625 |
16:59:35 | 929 | 176 | 394 514 |
16:59:35 | 929 | 209 | 394 338 |
16:59:35 | 929 | 129 | 394 129 |
16:59:35 | 929 | 130 | 394 000 |
16:59:35 | 929 | 272 | 393 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.71% | ||
2023 | -8.28% | ||
2022 | -18.26% | ||
2021 | +15.82% | ||
2020 | -1.87% | ||
2019 | +43.49% | ||
2018 | -7.03% | ||
2017 | +22.23% | ||
2016 | -0.49% | ||
2015 | +27.92% | ||
2014 | -20.20% | ||
2013 | +8.30% | ||
2012 | +36.79% | ||
2011 | -27.48% | ||
2010 | +45.44% | ||
2009 | +124.23% | ||
2008 | -72.24% | ||
2007 | +9.98% | ||
2006 | +65.98% | ||
2005 | +22.02% | ||
2004 | +1.84% | ||
2003 | -12.68% | ||
2002 | -10.74% | ||
2001 | -25.43% | ||
2000 | +67.14% | ||
1999 | -23.91% | ||
1998 | -.--% | ||
1997 | -7.54% | ||
1996 | +28.39% | ||
1995 | +19.23% | ||
1994 | -12.16% | ||
1993 | +17.93% | ||
1992 | -30.08% |
- Börse
- Aktien
- 861061 Aktie
- Kurse Carlsberg A/S