Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.08 USD | -0.76% | -0.30% | -18.64% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.65 $ | 15.22 $ | 15.2 $ | 15.08 $ |
Volumen | 27 374 256 | 37 684 793 | 27 452 704 | 27 997 802 |
Veränderung | +3.44% | -2.75% | -0.13% | -0.79% |
Eröffnung | 15.20 | 15.21 | 15.23 | 15.30 |
Hoch | 15.70 | 15.30 | 15.45 | 15.43 |
Tief | 15.18 | 14.74 | 15.08 | 14.96 |
Performance
1 Tag | -0.76% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +0.03% | ||
1 Monat | +4.25% | ||
3 Monate | -5.72% | ||
6 Monate | -4.28% | ||
Laufendes Jahr | -18.64% | ||
1 Jahr | +27.30% | ||
3 Jahre | -49.97% | ||
5 Jahre | -70.53% | ||
10 Jahre | -62.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kreuzfahrt-Linien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -0.30% | -18.64% | +27.30% | 18.91 Mrd. | ||
+0.13% | -0.51% | +14.05% | +77.44% | 38.01 Mrd. | ||
+0.97% | +3.81% | -17.12% | +7.09% | 7.12 Mrd. | ||
+0.81% | +4.04% | +8.26% | +31.51% | 602 Mio. | ||
+1.04% | -4.91% | -31.32% | -20.45% | 414 Mio. | ||
Durchschnitt | +0.44% | +0.43% | -8.95% | +24.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.04% | +0.79% | +54.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 15.08 | 116 | 24 218 169 |
22:00:03 | 15.08 | 300 | 24 218 053 |
22:00:03 | 15.08 | 300 | 24 217 753 |
22:00:03 | 15.08 | 300 | 24 217 453 |
22:00:03 | 15.08 | 400 | 24 217 153 |
22:00:03 | 15.08 | 400 | 24 216 753 |
22:00:02 | 15.08 | 3 859 094 | 24 216 353 |
22:00:02 | 15.08 | 1 539 | 20 357 259 |
22:00:02 | 15.08 | 2 000 | 20 355 720 |
22:00:02 | 15.08 | 2 000 | 20 353 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.66% | ||
2023 | +130.02% | ||
2022 | -59.94% | ||
2021 | -7.11% | ||
2020 | -57.39% | ||
2019 | +3.10% | ||
2018 | -25.72% | ||
2017 | +27.49% | ||
2016 | -4.44% | ||
2015 | +20.19% | ||
2014 | +12.85% | ||
2013 | +9.25% | ||
2012 | +12.65% | ||
2011 | -29.21% | ||
2010 | +45.50% | ||
2009 | +30.30% | ||
2008 | -45.34% | ||
2007 | -9.30% | ||
2006 | -8.27% | ||
2005 | -7.22% | ||
2004 | +45.05% | ||
2003 | +59.24% | ||
2002 | -11.15% | ||
2001 | -8.87% | ||
2000 | -35.56% | ||
1999 | -0.39% | ||
1998 | +73.36% | ||
1997 | +67.80% | ||
1996 | +35.38% | ||
1995 | +14.71% | ||
1994 | -10.29% | ||
1993 | +44.66% | ||
1992 | +24.76% | ||
1991 | +85.84% | ||
1990 | -28.93% | ||
1989 | +28.23% | ||
1988 | +29.17% | ||
1987 | -23.81% |
- Börse
- Aktien
- 120100 Aktie
- Kurse Carnival Corporation