Kurse Carvana Co.
Aktien
A2DPW1
US1468691027
CVNA
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.98 USD | -2.35% | -8.40% | +88.86% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 104.59 $ | 105.05 $ | 102.39 $ | 99.98 $ |
Volumen | 3 399 858 | 2 762 604 | 3 168 414 | 3 733 686 |
Veränderung | -4.18% | +0.44% | -2.53% | -2.35% |
Eröffnung | 110.75 | 103.00 | 105.49 | 103.04 |
Hoch | 111.01 | 107.27 | 107.67 | 103.30 |
Tief | 103.31 | 101.54 | 101.68 | 98.08 |
Performance
1 Tag | -2.35% | ||
1 Woche | -8.40% | ||
1 Monat | +14.80% | ||
3 Monate | +20.52% | ||
6 Monate | +184.03% | ||
Laufendes Jahr | +88.86% | ||
1 Jahr | +532.78% | ||
3 Jahre | -63.40% | ||
5 Jahre | +72.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwagen-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -8.40% | +88.86% | +532.78% | 11.69 Mrd. | ||
+0.88% | +0.54% | -8.44% | -2.16% | 11.05 Mrd. | ||
- | 0.00% | - | - | 2.38 Mrd. | ||
+0.47% | +1.00% | +16.48% | +14.92% | 1.87 Mrd. | ||
+4.14% | +0.98% | +37.42% | +61.77% | 851 Mio. | ||
+1.66% | -0.21% | - | - | 530 Mio. | ||
+0.95% | -0.36% | +18.17% | +3.82% | 483 Mio. | ||
-5.41% | -0.41% | -65.05% | -81.99% | 460 Mio. | ||
-2.35% | -1.26% | -20.46% | -24.74% | 385 Mio. | ||
+4.10% | +1.84% | +8.73% | +16.97% | 264 Mio. | ||
-0.73% | -0.97% | -10.68% | +13.89% | 222 Mio. | ||
+0.71% | -1.40% | +23.14% | +8.67% | 156 Mio. | ||
-3.13% | -4.62% | -68.92% | -64.82% | 103 Mio. | ||
Durchschnitt | -0.09% | -1.07% | +1.75% | +43.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -3.24% | +35.42% | +226.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 99.98 | 405 459 | 2 686 583 |
21:59:59 | 100 | 2 099 | 2 281 124 |
21:59:59 | 100 | 100 | 2 279 025 |
21:59:59 | 99.98 | 1 130 | 2 278 925 |
21:59:59 | 99.98 | 1 600 | 2 277 795 |
21:59:59 | 99.99 | 1 800 | 2 276 195 |
21:59:59 | 99.99 | 100 | 2 274 395 |
21:59:59 | 99.99 | 100 | 2 274 295 |
21:59:59 | 100 | 100 | 2 274 195 |
21:59:59 | 100 | 420 | 2 274 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.86% | ||
2023 | +1’016.88% | ||
2022 | -97.96% | ||
2021 | -3.24% | ||
2020 | +160.23% | ||
2019 | +181.41% | ||
2018 | +71.08% | ||
2017 | +72.25% |
- Börse
- Aktien
- A2DPW1 Aktie
- Kurse Carvana Co.