Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 SEK | +1.19% | +2.41% | +18.06% |
15.05. | Transcript : Cavotec SA, Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | Cavotec SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 16.65 kr | 16.65 kr | 16.8 kr | 17 kr |
Volumen | 34 031 | 30 877 | 19 369 | 49 743 |
Veränderung | -0.30% | -.--% | +0.90% | +1.19% |
Eröffnung | 16.45 | 16.60 | 16.40 | 16.80 |
Hoch | 16.90 | 16.75 | 16.80 | 17.00 |
Tief | 16.45 | 16.30 | 16.40 | 16.55 |
Performance
1 Tag | +1.19% | ||
1 Woche | +2.41% | ||
1 Monat | +5.26% | ||
3 Monate | +15.65% | ||
6 Monate | +11.48% | ||
Laufendes Jahr | +18.06% | ||
1 Jahr | +21.43% | ||
3 Jahre | -34.62% | ||
5 Jahre | +42.86% | ||
10 Jahre | -49.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +2.41% | +18.06% | +21.43% | 172 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.89% | -1.38% | +14.52% | +36.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.22% | +36.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 17 | 430 | 49 743 |
17:29:42 | 17 | 480 | 49 313 |
17:29:42 | 17 | 90 | 48 833 |
17:24:58 | 17 | 101 | 48 743 |
17:24:27 | 17 | 47 | 48 642 |
17:22:59 | 17 | 109 | 48 595 |
17:21:34 | 17 | 105 | 48 486 |
17:19:51 | 16.7 | 96 | 48 381 |
17:18:53 | 17 | 103 | 48 285 |
17:17:31 | 17 | 101 | 48 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.06% | ||
2023 | +6.67% | ||
2022 | -32.50% | ||
2021 | -6.10% | ||
2020 | +14.52% | ||
2019 | +40.38% | ||
2018 | -42.89% | ||
2017 | +7.91% | ||
2016 | -13.65% | ||
2015 | -4.23% | ||
2014 | -17.20% | ||
2013 | +30.83% | ||
2012 | +74.55% | ||
2011 | -11.29% |
- Börse
- Aktien
- A1JNUY Aktie
- Kurse Cavotec SA