Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.6 CHF | +0.61% | +4.12% | +13.72% |
25.03. | Cembra-CEO bekräftigt Dividendenpolitik und will weiter wachsen | AW |
15.03. | Cembra verstärkt Geschäftsleitung mit Sandra Babylon und Christian Stolz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 72.2 CHF | 73.4 CHF | 74.7 CHF | 74.15 CHF | 74.6 CHF |
Volumen | 45 700 | 60 271 | 73 909 | 30 922 | 60 193 |
Veränderung | +0.77% | +1.66% | +1.77% | -0.74% | +0.61% |
Eröffnung | 71.60 | 72.55 | 73.65 | 74.25 | 73.85 |
Hoch | 72.65 | 73.95 | 74.70 | 74.75 | 74.9 |
Tief | 71.60 | 72.50 | 73.50 | 74.00 | 73.85 |
Performance
1 Tag | +0.57% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +3.82% | ||
3 Monate | -1.13% | ||
6 Monate | +13.80% | ||
Laufendes Jahr | +13.80% | ||
1 Jahr | +5.14% | ||
3 Jahre | -29.38% | ||
5 Jahre | -19.60% | ||
10 Jahre | +29.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +4.19% | +13.80% | +5.14% | 2.43 Mrd. | ||
-1.10% | +3.71% | -6.36% | +10.20% | 87.24 Mrd. | ||
+0.91% | -2.68% | -13.94% | -7.03% | 18.77 Mrd. | ||
+0.55% | +2.59% | +7.83% | +45.46% | 13.4 Mrd. | ||
0.00% | +3.23% | +49.53% | +254.53% | 9.18 Mrd. | ||
+1.33% | +0.56% | -8.37% | -8.61% | 6.58 Mrd. | ||
-1.36% | -1.45% | +1.10% | +36.23% | 4.55 Mrd. | ||
+1.86% | -0.96% | +25.80% | +82.12% | 4.36 Mrd. | ||
-1.23% | -3.99% | -16.98% | +16.48% | 3.11 Mrd. | ||
-0.14% | -1.03% | -18.20% | +6.58% | 2.65 Mrd. | ||
+0.05% | -0.61% | -4.66% | +12.43% | 2.63 Mrd. | ||
+2.36% | +4.79% | -2.13% | +36.65% | 2.32 Mrd. | ||
-0.09% | -4.26% | -1.33% | -13.18% | 2.29 Mrd. | ||
+1.37% | -2.98% | +8.42% | +34.92% | 1.98 Mrd. | ||
+0.93% | -3.49% | +23.88% | +56.95% | 1.94 Mrd. | ||
-0.13% | +2.02% | -0.59% | +15.71% | 1.9 Mrd. | ||
Durchschnitt | +0.38% | +0.14% | +3.61% | +36.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +3.58% | -1.33% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:20:12 | 74.65 | 20 | 10 965 |
12:42:51 | 74.55 | 27 | 10 945 |
12:42:51 | 74.55 | 70 | 10 918 |
12:42:46 | 74.6 | 187 | 10 848 |
12:42:46 | 74.6 | 7 | 10 661 |
12:42:46 | 74.6 | 23 | 10 654 |
12:42:46 | 74.6 | 29 | 10 631 |
12:42:46 | 74.6 | 87 | 10 602 |
12:42:46 | 74.6 | 29 | 10 515 |
12:42:46 | 74.6 | 29 | 10 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.03% | ||
2023 | -14.69% | ||
2022 | +15.73% | ||
2021 | -38.01% | ||
2020 | +1.13% | ||
2019 | +36.16% | ||
2018 | -14.31% | ||
2017 | +22.44% | ||
2016 | +15.22% | ||
2015 | +17.09% | ||
2014 | -6.06% | ||
2013 | +6.45% |
- Börse
- Aktien
- A1W65V Aktie
- Kurse Cembra Money Bank AG