Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.38 USD | +1.39% | -1.53% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 35.26 $ | 36 $ | 34.9 $ | 34.9 $ | 35.47 $ |
Volumen | 631 532 | 576 670 | 710 655 | 410 582 | 132 915 |
Veränderung | -2.11% | +2.10% | -3.06% | 0.00% | +1.39% |
Eröffnung | 36.04 | 35.52 | 35.98 | 34.69 | 34.63 |
Hoch | 37.00 | 36.48 | 35.98 | 35.65 | 36.03 |
Tief | 35.00 | 34.83 | 33.34 | 34.00 | 33.6 |
Performance
1 Tag | +1.59% | ||
1 Woche | -1.53% | ||
Aktueller Monat | +8.87% | ||
1 Monat | +24.46% | ||
3 Monate | +1.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | -1.53% | - | - | 2.33 Mrd. | ||
-2.55% | +0.09% | +48.78% | +19.79% | 57.87 Mrd. | ||
+0.16% | +3.34% | +41.65% | -10.82% | 40.25 Mrd. | ||
-2.03% | -0.97% | -7.35% | +1.17% | 39.94 Mrd. | ||
-0.84% | +7.55% | -5.96% | +12.13% | 28.54 Mrd. | ||
-0.33% | -1.60% | +12.45% | +39.66% | 26.4 Mrd. | ||
+0.09% | +1.70% | -20.06% | -20.76% | 19.33 Mrd. | ||
-0.32% | +2.53% | +30.25% | +83.13% | 12.4 Mrd. | ||
-0.88% | -1.48% | -0.53% | -2.43% | 12.23 Mrd. | ||
-0.32% | -0.68% | +24.78% | +20.39% | 12.2 Mrd. | ||
-1.25% | +1.58% | -10.66% | +2.79% | 11.06 Mrd. | ||
+0.03% | +1.77% | +0.02% | -5.08% | 9.95 Mrd. | ||
-2.37% | -1.59% | +37.83% | +56.18% | 6.66 Mrd. | ||
0.00% | +0.64% | +20.69% | -12.64% | 6.56 Mrd. | ||
-0.78% | -2.03% | +11.35% | +78.22% | 6.47 Mrd. | ||
+0.25% | +5.79% | +3.78% | -20.25% | 6.35 Mrd. | ||
Durchschnitt | -0.57% | +2.55% | +12.47% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +2.75% | +16.93% | +12.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:21:03 | 35.47 | 100 | 86 113 |
19:21:03 | 35.47 | 100 | 86 013 |
19:20:25 | 35.47 | 121 | 85 913 |
19:20:20 | 35.46 | 100 | 85 792 |
19:19:12 | 35.46 | 100 | 85 692 |
19:17:42 | 35.39 | 100 | 85 592 |
19:17:42 | 35.41 | 100 | 85 492 |
19:15:48 | 35.44 | 200 | 85 392 |
19:13:38 | 35.47 | 100 | 85 192 |
19:13:38 | 35.47 | 100 | 85 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.11% |
- Börse
- Aktien
- A3EKLQ Aktie
- Kurse CG Oncology, Inc.