CHEVRON CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 157.1 USD | +0.65% |
|
-0.03% | +5.53% |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 156.13 $ | 154.98 $ | 155.93 $ | 156.08 $ | 157.4 $ |
| Volumen | 6 360 542 | 7 058 506 | 5 215 140 | 5 887 651 | 4 677 326 |
| Veränderung | -0.84% | -0.74% | +0.61% | +0.10% | +0.65% |
| Eröffnung | 155.72 | 156.16 | 154.50 | 155.71 | 156.4 |
| Hoch | 156.35 | 157.02 | 156.02 | 157.69 | 158.2 |
| Tief | 154.11 | 154.53 | 153.39 | 155.13 | 156.3 |
Performance
| 1 Tag | +0.64% | ||
| 1 Woche | -0.03% | ||
| Aktueller Monat | -3.01% | ||
| 1 Monat | -5.07% | ||
| 3 Monate | +3.56% | ||
| 6 Monate | +9.05% | ||
| Laufendes Jahr | +5.53% | ||
| 1 Jahr | +0.05% | ||
| 3 Jahre | +45.20% | ||
| 5 Jahre | +28.72% | ||
| 10 Jahre | +25.59% |
Volumen
MärkteTagesvolumen
4 677 326
Geschätztes Tagesvolumen
5 406 779
Durchschn. Volumen 20 Tage
6 444 921
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
1 012 432 639.89
Rekordvolumen 1
57 231 030
Rekordvolumen 2
48 214 150
Rekordvolumen 3
43 741 590
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
287 650 151 697
Umsatz (USD)
200 949 000 000
Mitarbeiterzahl
45 600
Umsatz / Mitarbeiter (USD)
4 406 776
Streubesitz
70.49 %
Streubesitz (USD)
268 288 351 842
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
153.39
158.20
1 Monat
153.39166.91
Laufendes Jahr
139.62167.11
1 Jahr
139.62171.70
3 Jahre
92.86189.68
5 Jahre
51.60189.68
10 Jahre
51.60189.68
Indikatoren
Gleitender Durchschnitt 5 Tage
156.12
Gleitender Durchschnitt 20 Tage
160.03
Gleitender Durchschnitt 50 Tage
160.52
Gleitender Durchschnitt 100 Tage
155.94
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
+1.87%
Kursdifferenz / (MMA50)
+2.19%
Kursdifferenz / (MMA100)
-0.73%
STIM
RSI 9 Tage
40.37
RSI 14 Tage
42.16
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.03% | +5.53% | +0.05% | 288 Mrd. | ||
| +0.71% | +1.67% | +63.46% | +78.87% | 134 Mrd. | ||
| +1.41% | -0.04% | -1.94% | +10.70% | 131 Mrd. | ||
| +1.28% | -1.94% | +12.86% | +33.35% | 75.26 Mrd. | ||
| +1.31% | +1.92% | +0.82% | +7.04% | 69.07 Mrd. | ||
| +1.68% | -0.34% | +1.10% | +1.99% | 52.74 Mrd. | ||
| +0.55% | -0.39% | +3.14% | +10.33% | 45.31 Mrd. | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01 Mrd. | ||
| +2.08% | +2.12% | +25.58% | +50.11% | 33.94 Mrd. | ||
| +1.14% | +0.66% | +4.61% | -4.07% | 29.6 Mrd. | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58 Mrd. | ||
| +1.96% | +1.50% | +10.29% | +15.02% | 20.53 Mrd. | ||
| +0.95% | -3.20% | +23.18% | +47.87% | 18.58 Mrd. | ||
| +1.22% | +0.31% | +6.32% | +7.30% | 17.9 Mrd. | ||
| +1.73% | +1.83% | +13.74% | +13.69% | 17.03 Mrd. | ||
| -0.33% | -1.30% | +1.67% | +0.33% | 16.45 Mrd. | ||
| Durchschnitt | +1.03% | -3.02% | +9.93% | +16.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -3.19% | +12.58% | +18.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ad3bfe.xdXJjKYHk7kqhKVbic7zS0Ln0V_HARpmf2apBc1pyCY.q4KW7v5d19BZsuowx_bDHXXUhGqvdm8hGgriYb05ilOrtoy13l_p12vU9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:07:17 | 157.4 | 100 | 3 046 830 |
| 21:07:14 | 157.4 | 317 | 3 046 730 |
| 21:07:05 | 157.4 | 188 | 3 046 413 |
| 21:07:05 | 157.4 | 100 | 3 046 225 |
| 21:07:05 | 157.4 | 100 | 3 046 125 |
| 21:07:05 | 157.4 | 100 | 3 046 025 |
| 21:07:04 | 157.4 | 100 | 3 045 925 |
| 21:07:04 | 157.4 | 100 | 3 045 825 |
| 21:07:04 | 157.4 | 100 | 3 045 725 |
| 21:07:04 | 157.4 | 100 | 3 045 625 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.64% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Börse
- Aktien
- 852552 Aktie
- Kurse Chevron Corporation