Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’213 USD | +2.15% | -0.80% | +40.51% |
18.05. | Die jüngsten Transaktionen der Star-Fondsmanager | |
01.05. | CHIPOTLE MEXICAN GRILL, INC. : Wolfe Research behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3176.67 $ | 3168.3 $ | 3145.88 $ | 3213.43 $ |
Volumen | 154 953 | 199 462 | 198 782 | 287 781 |
Veränderung | -0.59% | -0.26% | -0.71% | +2.15% |
Eröffnung | 3,183.00 | 3,170.72 | 3,173.31 | 3,145.23 |
Hoch | 3,198.00 | 3,190.42 | 3,181.18 | 3,217.29 |
Tief | 3,171.42 | 3,160.76 | 3,138.49 | 3,145.23 |
Performance
1 Tag | +2.15% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +1.70% | ||
1 Monat | +12.00% | ||
3 Monate | +23.67% | ||
6 Monate | +48.62% | ||
Laufendes Jahr | +40.51% | ||
1 Jahr | +52.57% | ||
3 Jahre | +145.83% | ||
5 Jahre | +348.86% | ||
10 Jahre | +541.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | -0.80% | +40.51% | +52.57% | 88.26 Mrd. | ||
0.00% | +2.94% | +8.42% | +2.44% | 39.9 Mrd. | ||
-2.17% | -2.17% | -6.57% | -2.02% | 23.81 Mrd. | ||
-1.03% | -3.25% | -9.31% | -3.28% | 22.42 Mrd. | ||
-0.05% | -1.08% | +24.45% | +64.19% | 17.87 Mrd. | ||
+0.15% | +3.59% | -7.61% | -35.90% | 15.25 Mrd. | ||
-0.69% | -0.96% | +50.55% | +86.84% | 11.35 Mrd. | ||
+1.87% | +6.17% | +4.47% | -16.15% | 7.36 Mrd. | ||
-0.60% | -2.94% | +8.18% | +15.56% | 5.69 Mrd. | ||
-2.27% | -3.99% | +33.78% | +48.69% | 3.93 Mrd. | ||
-1.08% | -3.21% | -5.60% | -21.41% | 3.77 Mrd. | ||
-0.09% | +0.60% | +180.97% | +234.92% | 3.6 Mrd. | ||
-0.38% | -0.70% | +9.80% | +33.50% | 3.46 Mrd. | ||
-0.83% | -2.79% | -37.22% | -24.44% | 2.27 Mrd. | ||
+0.10% | -5.49% | -21.37% | -16.73% | 2.21 Mrd. | ||
-0.10% | -5.94% | -17.65% | +15.98% | 2.2 Mrd. | ||
Durchschnitt | -0.31% | -1.21% | +15.99% | +27.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.19% | +20.32% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:20:56 | 3’180 | 100 | 31 031 |
20:20:56 | 3’180 | 100 | 30 931 |
20:20:56 | 3’180 | 100 | 30 831 |
20:16:10 | 3’182 | 322 | 30 731 |
20:16:10 | 3’182 | 315 | 30 409 |
20:16:02 | 3’179 | 100 | 30 094 |
20:15:35 | 3’179 | 100 | 29 994 |
20:15:02 | 3’178 | 100 | 29 894 |
20:15:02 | 3’179 | 200 | 29 794 |
20:13:24 | 3’177 | 200 | 29 594 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.51% | ||
2023 | +64.83% | ||
2022 | -20.64% | ||
2021 | +26.07% | ||
2020 | +65.65% | ||
2019 | +93.87% | ||
2018 | +49.39% | ||
2017 | -23.40% | ||
2016 | -21.37% | ||
2015 | -29.90% | ||
2014 | +28.48% | ||
2013 | +79.11% | ||
2012 | -11.93% | ||
2011 | +58.82% | ||
2010 | +141.22% | ||
2009 | +42.24% | ||
2008 | -57.86% | ||
2007 | +158.02% | ||
2006 | +29.55% |
- Börse
- Aktien
- A0ESP5 Aktie
- Kurse Chipotle Mexican Grill, Inc.