Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.15 CLP | +1.52% |
|
+0.19% | -10.98% |
04.05. | Cintac S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.03. | Cintac S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 80 $ | 77.82 $ | 78 $ | 78.95 $ | 80.15 $ |
Volumen | 24 649 | 326 629 | 965 774 | 458 787 | 181 697 |
Veränderung | 0.00% | -2.73% | +0.23% | +1.22% | +1.52% |
Eröffnung | 80.00 | 77.82 | 77.80 | 78.50 | 80.00 |
Hoch | 80.00 | 78.00 | 78.00 | 78.95 | 80.15 |
Tief | 80.00 | 77.82 | 77.80 | 78.50 | 80.00 |
Performance
1 Tag | +1.52% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +0.19% | ||
1 Monat | -10.94% | ||
3 Monate | -3.69% | ||
6 Monate | -14.73% | ||
Laufendes Jahr | -10.98% | ||
1 Jahr | -25.79% | ||
3 Jahre | -80.11% | ||
5 Jahre | -81.14% | ||
10 Jahre | -27.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 77.8](/images/extremecours_fleche.png)
![Kursextrem 77.8](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +0.19% | -10.98% | -25.79% | 38.6 Mio. | ||
-1.14% | -4.71% | -8.67% | +7.05% | 38.6 Mrd. | ||
+0.70% | +3.41% | +29.18% | +64.57% | 26.75 Mrd. | ||
+1.44% | +4.74% | -22.62% | -1.90% | 21.28 Mrd. | ||
-0.34% | -4.23% | -9.17% | -8.12% | 20.72 Mrd. | ||
+1.16% | -0.99% | +5.42% | +17.86% | 19.82 Mrd. | ||
-1.65% | -7.52% | +3.84% | +21.37% | 19.72 Mrd. | ||
+2.14% | -1.39% | +6.74% | +23.25% | 9.28 Mrd. | ||
+0.07% | -1.42% | -21.52% | +69.54% | 8.6 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
-1.41% | -9.47% | +21.80% | +80.25% | 7.56 Mrd. | ||
-0.79% | -8.92% | -23.46% | -2.62% | 7.51 Mrd. | ||
0.00% | +2.45% | +15.31% | +40.74% | 7.38 Mrd. | ||
-12.22% | -3.47% | -14.24% | -18.92% | 6.53 Mrd. | ||
-1.40% | -6.97% | +2.44% | +9.41% | 6.06 Mrd. | ||
-0.05% | -2.83% | -22.98% | -23.83% | 5.54 Mrd. | ||
Durchschnitt | -0.76% | -2.43% | -3.06% | +15.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.71% | -1.26% | +19.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.98% | ||
2023 | -23.04% | ||
2022 | -64.76% | ||
2021 | -5.01% | ||
2020 | -6.80% | ||
2019 | -17.58% | ||
2018 | +30.55% | ||
2017 | +132.35% | ||
2016 | +66.67% | ||
2015 | -10.00% | ||
2014 | -23.08% | ||
2013 | -35.96% | ||
2012 | -18.80% | ||
2011 | -35.73% | ||
2010 | +55.60% | ||
2009 | +100.00% | ||
2008 | -46.81% | ||
2007 | -12.64% | ||
2006 | +79.33% | ||
2005 | -52.76% | ||
2004 | +171.37% | ||
2003 | +108.93% | ||
2002 | -11.13% | ||
2001 | -10.11% | ||
2000 | -12.38% | ||
1999 | +33.33% | ||
1998 | -34.07% | ||
1997 | -33.04% | ||
1996 | -53.62% | ||
1995 | +20.95% | ||
1994 | +26.17% | ||
1993 | +20.00% |
- Börse
- Aktien
- CINTAC Aktie
- Kurse Cintac S.A.