Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.57 USD | +8.94% |
|
+13.12% | +10.65% |
06.06. | CIPHER MINING INC. : HC Wainwright gibt eine Kauf-Bewertung ab | ZM |
06.06. | Canaan sichert sich Großauftrag von Cipher Mining Technologies | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 4.03 $ | 4.18 $ | 4.195 $ | 4.57 $ |
Volumen | 12 001 108 | 9 631 026 | 9 339 869 | 15 644 869 |
Veränderung | -1.95% | +3.72% | +0.36% | +8.94% |
Eröffnung | 4.11 | 3.99 | 3.98 | 4.32 |
Hoch | 4.57 | 4.42 | 4.22 | 4.74 |
Tief | 3.98 | 3.97 | 3.76 | 4.32 |
Performance
1 Tag | +8.94% | ||
1 Woche | +13.12% | ||
Aktueller Monat | +23.18% | ||
1 Monat | +22.85% | ||
3 Monate | +45.77% | ||
6 Monate | +96.14% | ||
Laufendes Jahr | +10.65% | ||
1 Jahr | +88.84% | ||
3 Jahre | -54.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.57](/images/extremecours_fleche.png)
![Kursextrem 2.155](/images/extremecours_fleche.png)
![Kursextrem 2.155](/images/extremecours_fleche.png)
![Kursextrem 0.3818](/images/extremecours_fleche.png)
![Kursextrem 0.3818](/images/extremecours_fleche.png)
![Kursextrem 0.3818](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.94% | +13.12% | +10.65% | +88.84% | 1.42 Mrd. | ||
+2.42% | -3.61% | -13.54% | +117.68% | 5.54 Mrd. | ||
+8.15% | +5.44% | +56.39% | +358.78% | 3.93 Mrd. | ||
+6.51% | +10.26% | -31.22% | +3.91% | 3.07 Mrd. | ||
+10.50% | +37.63% | +60.00% | +190.91% | 1.28 Mrd. | ||
+8.22% | +16.41% | -17.24% | +30.77% | 1.12 Mrd. | ||
+10.07% | +8.86% | -18.07% | - | 988 Mio. | ||
+7.42% | -2.63% | -13.51% | +116.23% | 1 Mrd. | ||
-0.24% | -11.56% | -38.72% | -52.45% | 554 Mio. | ||
+15.46% | -0.81% | -66.45% | -65.24% | 596 Mio. | ||
+2.63% | -2.85% | -35.46% | -7.46% | 332 Mio. | ||
+3.69% | +4.09% | -31.71% | -1.93% | 330 Mio. | ||
-0.97% | +15.78% | +16.09% | +26.00% | 78.14 Mio. | ||
-3.47% | -4.04% | -66.38% | +10.80% | 75.01 Mio. | ||
+0.75% | +11.67% | - | - | 52.62 Mio. | ||
+3.09% | -7.41% | -85.93% | -92.85% | 52.13 Mio. | ||
Durchschnitt | +4.58% | +6.27% | -18.34% | +51.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.25% | +5.86% | +0.03% | +130.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.57 | 797 651 | 14 722 182 |
21:59:59 | 4.57 | 1 285 | 13 924 531 |
21:59:59 | 4.57 | 500 | 13 923 246 |
21:59:59 | 4.57 | 200 | 13 922 746 |
21:59:59 | 4.57 | 200 | 13 922 546 |
21:59:59 | 4.57 | 200 | 13 922 346 |
21:59:59 | 4.57 | 110 | 13 922 146 |
21:59:59 | 4.57 | 1 200 | 13 922 036 |
21:59:59 | 4.56 | 200 | 13 920 836 |
21:59:59 | 4.56 | 100 | 13 920 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.65% | ||
2023 | +637.50% | ||
2022 | -87.90% | ||
2021 | -53.47% | ||
2020 | +1.53% |
- Börse
- Aktien
- A3CYXH Aktie
- Kurse Cipher Mining Inc.