CITIGROUP INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:58:13 | |||
| 61.78 USD | -0.26% |
|
61.58 | -0.32% |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 61.03 $ | 61.77 $ | 61.94 $ | 61.78 $ |
| Volumen | 10 424 195 | 8 780 723 | 8 537 891 | 8 260 840 |
| Veränderung | -1.44% | +1.21% | +0.28% | -0.26% |
| Eröffnung | 61.02 | 61.28 | 61.80 | 61.60 |
| Hoch | 62.03 | 61.86 | 62.05 | 62.59 |
| Tief | 60.76 | 60.93 | 61.25 | 61.58 |
Performance
| 1 Tag | -0.32% | ||
| 1 Woche | -0.85% | ||
| Aktueller Monat | -0.85% | ||
| 1 Monat | -2.43% | ||
| 3 Monate | +7.42% | ||
| 6 Monate | +26.37% | ||
| Laufendes Jahr | +20.10% | ||
| 1 Jahr | +27.91% | ||
| 3 Jahre | -20.94% | ||
| 5 Jahre | -5.95% | ||
| 10 Jahre | +24.61% |
Volumen
MärkteTagesvolumen
8 260 840
Geschätztes Tagesvolumen
8 260 840
Durchschn. Volumen 20 Tage
10 196 912
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
629 965 223.36
Rekordvolumen 1
214 748 400
Rekordvolumen 2
214 748 400
Rekordvolumen 3
214 748 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
117 841 619 291
Umsatz (USD)
78 462 000 000
Mitarbeiterzahl
237 000
Umsatz / Mitarbeiter (USD)
331 063
Streubesitz
59.64 %
Streubesitz (USD)
114 219 153 686
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
60.76
62.59
1 Monat
60.7664.98
Laufendes Jahr
50.5164.98
1 Jahr
38.1764.98
3 Jahre
38.1777.19
5 Jahre
32.0083.11
10 Jahre
32.0083.11
Indikatoren
Gleitender Durchschnitt 5 Tage
61.69
Gleitender Durchschnitt 20 Tage
63.00
Gleitender Durchschnitt 50 Tage
61.95
Gleitender Durchschnitt 100 Tage
58.96
Kursdifferenz / (MMA5)
-0.15%
Kursdifferenz / (MMA20)
+1.97%
Kursdifferenz / (MMA50)
+0.28%
Kursdifferenz / (MMA100)
-4.56%
STIM
RSI 9 Tage
45.14
RSI 14 Tage
47.71
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.85% | +20.10% | +27.91% | 118 Mrd. | ||
| +0.30% | -0.72% | +4.17% | +12.68% | 158 Mrd. | ||
| -0.70% | -0.35% | +17.92% | +35.38% | 155 Mrd. | ||
| -0.43% | +0.89% | +7.46% | +34.42% | 135 Mrd. | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14 Mrd. | ||
| -0.17% | -2.22% | +7.65% | +25.45% | 24.88 Mrd. | ||
| -0.04% | -2.15% | +23.04% | +36.94% | 20.92 Mrd. | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56 Mrd. | ||
| -0.91% | -2.59% | +50.96% | +86.86% | 18.33 Mrd. | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57 Mrd. | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91 Mrd. | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77 Mrd. | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44 Mrd. | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44 Mrd. | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31 Mrd. | ||
| +0.54% | +0.96% | +38.55% | +89.81% | 11.71 Mrd. | ||
| Durchschnitt | -0.13% | +0.14% | +9.64% | +19.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.19% | +10.68% | +23.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c3b03c19e624d2cce212d167b5326c3.nnXqBLZ1yEbwpuyncFklD9nVBav5P8fMlM9rxpsSqrQ.rSWefd0_kROTkoSTBWBzSI2RRNrIZoqWwZgdkdRR0OHRMplv9Cq-MKeV3A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 61.78 | 1 255 035 | 5 606 979 |
| 21:59:59 | 61.79 | 4 000 | 4 351 944 |
| 21:59:59 | 61.78 | 200 | 4 347 944 |
| 21:59:59 | 61.79 | 728 | 4 347 744 |
| 21:59:59 | 61.78 | 200 | 4 347 016 |
| 21:59:59 | 61.78 | 100 | 4 346 816 |
| 21:59:59 | 61.78 | 800 | 4 346 716 |
| 21:59:59 | 61.78 | 400 | 4 345 916 |
| 21:59:59 | 61.77 | 199 | 4 345 516 |
| 21:59:59 | 61.77 | 200 | 4 345 317 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.10% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Börse
- Aktien
- A1H92V Aktie
- Kurse Citigroup Inc.
