CLEVELAND-CLIFFS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.29 USD | +2.73% |
|
+2.25% | -15.33% |
| 28.05. | Cleveland-Cliffs will US-Aktiva von Novolipetsk Steel kaufen | MT |
| 24.05. | Cleveland-Cliffs setzt sich neue Ziele zur Reduzierung der Treibhausgasemissionen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 16.94 $ | 16.77 $ | 16.83 $ | 17.28 $ |
| Volumen | 5 607 086 | 4 816 585 | 5 394 987 | 10 145 852 |
| Veränderung | +0.18% | -1.00% | +0.36% | +2.67% |
| Eröffnung | 16.97 | 16.69 | 16.77 | 16.85 |
| Hoch | 17.25 | 16.99 | 16.98 | 17.34 |
| Tief | 16.82 | 16.64 | 16.67 | 16.76 |
Performance
| 1 Tag | +2.73% | ||
| 1 Woche | +2.25% | ||
| Aktueller Monat | +0.06% | ||
| 1 Monat | +3.53% | ||
| 3 Monate | -17.98% | ||
| 6 Monate | -5.31% | ||
| Laufendes Jahr | -15.33% | ||
| 1 Jahr | +22.89% | ||
| 3 Jahre | -15.62% | ||
| 5 Jahre | +98.74% | ||
| 10 Jahre | +10.27% |
Volumen
MärkteTagesvolumen
10 145 852
Geschätztes Tagesvolumen
10 145 852
Durchschn. Volumen 20 Tage
5 818 745
Tagesvolumen-Verhältnis
1.74
Durchschn. Volumen 20 Tage USD
100 606 101.05
Rekordvolumen 1
116 059 500
Rekordvolumen 2
100 863 000
Rekordvolumen 3
91 805 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 216 228 615
Umsatz (USD)
21 996 000 000
Mitarbeiterzahl
28 000
Umsatz / Mitarbeiter (USD)
785 571
Streubesitz
88.05 %
Streubesitz (USD)
8 079 644 886
Täglich gehandeltes Kapital
1.22%
Extremkurse
1 Woche
16.64
17.34
1 Monat
16.6418.10
Laufendes Jahr
16.5022.97
1 Jahr
13.8422.97
3 Jahre
11.8334.04
5 Jahre
2.6334.04
10 Jahre
1.2034.04
Indikatoren
Gleitender Durchschnitt 5 Tage
16.95
Gleitender Durchschnitt 20 Tage
17.33
Gleitender Durchschnitt 50 Tage
19.44
Gleitender Durchschnitt 100 Tage
19.50
Kursdifferenz / (MMA5)
-1.98%
Kursdifferenz / (MMA20)
+0.26%
Kursdifferenz / (MMA50)
+12.44%
Kursdifferenz / (MMA100)
+12.77%
STIM
RSI 9 Tage
31.10
RSI 14 Tage
32.77
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22 Mrd. | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48 Mrd. | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25 Mrd. | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47 Mrd. | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04 Mrd. | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25 Mrd. | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13 Mrd. | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62 Mrd. | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62 Mrd. | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19 Mrd. | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98 Mrd. | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52 Mrd. | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5 Mrd. | ||
| +2.82% | +4.06% | +11.78% | +82.10% | 5.12 Mrd. | ||
| Durchschnitt | +0.81% | -0.04% | +5.61% | +42.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.57% | +2.74% | +34.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a1b3a.ZCmbid-4cqBYdH9kmkbRrgL6Pq3sl8xob0p3mHwe7Og.VXri7onaResOGSUc3CGowjGgRvLBopUrLX1C-xt2ooMLQtqw5_8a5iomRw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 17.29 | 100 | 8 193 488 |
| 22:00:02 | 17.28 | 2 560 457 | 8 193 388 |
| 22:00:00 | 17.29 | 100 | 5 632 931 |
| 22:00:00 | 17.29 | 100 | 5 632 831 |
| 22:00:00 | 17.3 | 300 | 5 632 731 |
| 22:00:00 | 17.3 | 100 | 5 632 431 |
| 22:00:00 | 17.29 | 100 | 5 632 331 |
| 22:00:00 | 17.3 | 100 | 5 632 231 |
| 21:59:59 | 17.3 | 100 | 5 632 131 |
| 21:59:58 | 17.28 | 100 | 5 632 031 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.38% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Börse
- Aktien
- A2DVSM Aktie
- Kurse Cleveland-Cliffs Inc.
