Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’200 CLP | 0.00% | +31.84% | +31.84% |
03.05. | Coca-Cola Embonor S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | Coca-Cola Embonor S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 910.2 $ | 1200 $ | 1200 $ | 1200 $ | 1200 $ |
Volumen | 1 500 | 11 536 | 0 | 25 | 0 |
Veränderung | 0.00% | +31.84% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 |
Hoch | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 |
Tief | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 |
Performance
1 Woche | +31.84% | ||
Aktueller Monat | +31.84% | ||
1 Monat | +31.84% | ||
3 Monate | +31.84% | ||
6 Monate | +31.84% | ||
Laufendes Jahr | +31.84% | ||
1 Jahr | +42.86% | ||
3 Jahre | +33.14% | ||
5 Jahre | -11.11% | ||
10 Jahre | +21.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +31.84% | +31.84% | +42.86% | 756 Mio. | ||
-0.37% | +1.56% | +8.45% | +5.69% | 275 Mrd. | ||
+0.35% | +1.11% | +3.93% | +10.60% | 46.94 Mrd. | ||
-1.17% | -8.48% | +34.26% | +57.77% | 17.06 Mrd. | ||
-2.68% | +0.88% | -5.84% | -2.53% | 16.17 Mrd. | ||
-0.33% | +0.22% | +16.88% | +15.23% | 12.55 Mrd. | ||
-0.58% | +0.59% | +3.40% | +26.57% | 11.11 Mrd. | ||
+0.57% | -0.42% | +21.40% | +6.07% | 11.08 Mrd. | ||
+0.30% | +4.08% | +9.98% | +53.27% | 9.57 Mrd. | ||
-3.01% | -3.12% | +47.48% | +203.80% | 6.28 Mrd. | ||
-1.91% | +0.95% | -6.19% | -2.51% | 4.36 Mrd. | ||
-0.45% | -2.48% | +20.54% | -3.32% | 3.7 Mrd. | ||
-0.43% | +1.30% | +16.30% | +11.65% | 3.08 Mrd. | ||
+0.39% | +0.36% | +29.73% | +37.58% | 2.66 Mrd. | ||
-1.11% | -1.90% | +13.64% | +28.93% | 2.5 Mrd. | ||
+0.11% | -3.90% | -14.27% | -12.74% | 2.44 Mrd. | ||
Durchschnitt | -0.64% | +2.45% | +14.47% | +29.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.30% | +9.59% | +13.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.84% | ||
2023 | +8.36% | ||
2022 | +1.20% | ||
2021 | -7.88% | ||
2020 | -33.75% | ||
2019 | +3.03% | ||
2018 | -12.00% | ||
2017 | +18.11% | ||
2016 | +24.51% | ||
2015 | +13.33% | ||
2014 | -18.18% | ||
2013 | -2.22% | ||
2012 | +35.54% | ||
2011 | -6.74% | ||
2010 | +48.33% | ||
2009 | +37.93% | ||
2008 | -27.50% | ||
2007 | +16.50% | ||
2006 | +39.19% | ||
2005 | +7.25% | ||
2004 | +11.29% | ||
2003 | +67.57% | ||
2002 | -43.94% | ||
2001 | +65.00% | ||
2000 | -68.75% | ||
1999 | +3.23% | ||
1998 | +6.90% |
- Börse
- Aktien
- EMBONOR-A Aktie
- Kurse Coca-Cola Embonor S.A.