Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.8 CLP | -1.76% | +1.52% | -12.86% |
03.05. | Transcript : Colbún S.A., Q1 2024 Earnings Call, May 03, 2024 | |
01.05. | Colbún S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 119.01 $ | 120.97 $ | 123.13 $ | 124 $ | 121.82 $ |
Volumen | 14 549 970 | 6 969 810 | 6 219 000 | 9 086 356 | 2 551 617 |
Veränderung | -0.82% | +1.65% | +1.79% | +0.71% | -1.76% |
Eröffnung | 120.00 | 119.00 | 121.82 | 123.80 | 124.50 |
Hoch | 122.05 | 121.50 | 123.95 | 124.60 | 124.50 |
Tief | 118.33 | 119.00 | 121.50 | 123.30 | 121.70 |
Performance
1 Tag | -1.76% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +1.52% | ||
1 Monat | -2.93% | ||
3 Monate | -4.83% | ||
6 Monate | -12.36% | ||
Laufendes Jahr | -12.86% | ||
1 Jahr | +0.58% | ||
3 Jahre | +12.33% | ||
5 Jahre | -8.54% | ||
10 Jahre | -13.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +1.52% | -12.86% | +0.58% | 2.34 Mrd. | ||
-1.71% | -5.79% | +24.12% | +1.78% | 155 Mrd. | ||
-0.90% | -2.75% | +11.15% | +9.37% | 85.22 Mrd. | ||
-0.30% | -0.98% | +2.19% | +5.07% | 82.79 Mrd. | ||
-0.23% | -0.92% | +5.75% | +12.13% | 79.2 Mrd. | ||
-0.66% | -1.26% | -0.97% | +9.07% | 73.66 Mrd. | ||
-2.27% | -8.86% | +69.39% | +112.24% | 62.42 Mrd. | ||
-0.45% | -2.16% | +8.72% | +5.52% | 46.54 Mrd. | ||
+1.10% | -7.86% | - | - | 44.42 Mrd. | ||
-1.59% | -4.60% | +9.45% | -3.11% | 43.12 Mrd. | ||
-0.88% | -2.64% | +0.11% | +6.93% | 38.57 Mrd. | ||
-0.94% | -3.68% | +0.75% | -9.76% | 36.17 Mrd. | ||
+2.09% | -6.47% | +33.14% | +74.25% | 34.46 Mrd. | ||
-0.30% | -3.11% | +0.70% | -2.01% | 31.68 Mrd. | ||
-0.44% | -1.32% | -8.54% | -13.13% | 30.76 Mrd. | ||
-0.15% | -1.28% | -11.58% | -13.73% | 30.42 Mrd. | ||
Durchschnitt | -0.14% | -2.59% | +8.77% | +13.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -3.10% | +13.15% | +14.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.86% | ||
2023 | +60.14% | ||
2022 | +25.97% | ||
2021 | -44.78% | ||
2020 | +4.58% | ||
2019 | -13.89% | ||
2018 | -1.48% | ||
2017 | +7.34% | ||
2016 | -22.12% | ||
2015 | +4.72% | ||
2014 | +34.72% | ||
2013 | -9.18% | ||
2012 | -0.60% | ||
2011 | -0.86% | ||
2010 | +3.47% | ||
2009 | +30.16% | ||
2008 | -2.94% | ||
2007 | -3.30% | ||
2006 | +46.21% | ||
2005 | -2.68% | ||
2004 | -8.02% | ||
2003 | +76.09% | ||
2002 | +21.69% | ||
2001 | +42.64% | ||
2000 | -5.32% | ||
1999 | +30.13% | ||
1998 | -36.74% | ||
1997 | +8.80% | ||
1996 | -40.81% | ||
1995 | +2.52% | ||
1994 | +83.93% | ||
1993 | +12.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- COLBUN Aktie
- Kurse Colbún S.A.