Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.8 CHF | -1.93% | -3.05% | -29.05% |
15.05. | Fünf Schweizer Aktien fallen aus MSCI Small Cap | AW |
08.03. | Coltene Schweiz ernennt Nachfolger für den scheidenden Vorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 51 CHF | 50.8 CHF | 51.8 CHF | 50.8 CHF |
Volumen | 13 025 | 10 427 | 6 493 | 104 382 |
Veränderung | -.--% | -0.39% | +1.97% | -1.93% |
Eröffnung | 51.60 | 51.00 | 51.00 | 51.60 |
Hoch | 51.80 | 51.40 | 52.20 | 52.00 |
Tief | 50.60 | 50.40 | 50.80 | 50.80 |
Performance
1 Tag | -1.93% | ||
1 Woche | -3.05% | ||
1 Monat | -1.17% | ||
3 Monate | -8.14% | ||
6 Monate | -22.80% | ||
Laufendes Jahr | -29.05% | ||
1 Jahr | -28.85% | ||
3 Jahre | -60.68% | ||
5 Jahre | -41.94% | ||
10 Jahre | -10.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -3.05% | -29.05% | -28.85% | 336 Mio. | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
+1.48% | -5.10% | +15.76% | +5.62% | 29.99 Mrd. | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
Durchschnitt | +1.03% | -1.05% | -3.22% | -2.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.96% | -1.93% | +0.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:42 | 50.8 | 33 | 104 054 |
17:30:42 | 50.8 | 264 | 104 021 |
17:30:42 | 50.8 | 165 | 103 757 |
17:30:42 | 50.8 | 176 | 103 592 |
17:30:42 | 50.8 | 199 | 103 416 |
17:30:42 | 50.8 | 327 | 103 217 |
17:30:42 | 50.8 | 235 | 102 890 |
17:30:42 | 50.8 | 20 | 102 655 |
17:30:42 | 50.8 | 145 | 102 635 |
17:30:42 | 50.8 | 119 | 102 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.05% | ||
2023 | -6.04% | ||
2022 | -32.21% | ||
2021 | +30.70% | ||
2020 | -3.15% | ||
2019 | +5.34% | ||
2018 | -11.17% | ||
2017 | +28.16% | ||
2016 | +21.59% | ||
2015 | -3.33% | ||
2014 | +37.40% | ||
2013 | +49.11% | ||
2012 | -3.45% | ||
2011 | -44.12% | ||
2010 | +4.59% | ||
2009 | +26.74% | ||
2008 | -46.25% | ||
2007 | -3.61% | ||
2006 | -10.75% |
- Börse
- Aktien
- A0J3ED Aktie
- Kurse COLTENE Holding AG