Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.54 EUR | -1.05% | -0.80% | +44.42% |
31.05. | Behauptet - Inflationsdaten bewegen kaum | DJ |
31.05. | XETRA-SCHLUSS/Inflationsdaten bewegen kaum - Airbus unter Druck | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.74 € | 15.395 € | 15.705 € | 15.54 € |
Volumen | 3 328 207 | 4 573 784 | 4 311 675 | 7 664 259 |
Veränderung | +0.96% | -2.19% | +2.01% | -1.05% |
Eröffnung | 15.60 | 15.71 | 15.38 | 15.71 |
Hoch | 15.74 | 15.71 | 15.74 | 15.72 |
Tief | 15.56 | 15.25 | 15.35 | 15.37 |
Performance
1 Tag | -1.05% | ||
1 Woche | -0.80% | ||
1 Monat | +11.32% | ||
3 Monate | +43.09% | ||
6 Monate | +36.92% | ||
Laufendes Jahr | +44.42% | ||
1 Jahr | +64.24% | ||
3 Jahre | +132.01% | ||
5 Jahre | +146.59% | ||
10 Jahre | +33.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -0.80% | +44.42% | +64.24% | 19.97 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.72% | -0.08% | +20.74% | +32.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.24% | +18.42% | +32.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:05 | 15.54 | 1 000 | 7 664 259 |
17:42:04 | 15.54 | 1 000 | 7 663 259 |
17:42:04 | 15.54 | 1 000 | 7 662 259 |
17:42:03 | 15.54 | 1 000 | 7 661 259 |
17:41:53 | 15.54 | 1 000 | 7 660 259 |
17:41:53 | 15.54 | 1 000 | 7 659 259 |
17:36:10 | 15.54 | 3 420 | 7 658 259 |
17:35:12 | 15.54 | 4 698 008 | 7 654 839 |
17:29:55 | 15.5 | 1 728 | 2 956 831 |
17:29:55 | 15.5 | 365 | 2 955 103 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.42% | ||
2023 | +21.77% | ||
2022 | +32.10% | ||
2021 | +27.02% | ||
2020 | -4.55% | ||
2019 | -4.60% | ||
2018 | -53.75% | ||
2017 | +72.58% | ||
2016 | -24.30% | ||
2015 | -12.82% | ||
2014 | -6.23% | ||
2013 | -18.34% | ||
2012 | +10.05% | ||
2011 | -76.54% | ||
2010 | -5.62% | ||
2009 | -11.37% | ||
2008 | -74.71% | ||
2007 | -8.98% | ||
2006 | +10.88% | ||
2005 | +71.64% | ||
2004 | -2.51% | ||
2003 | +108.72% | ||
2002 | -57.36% | ||
2001 | -43.44% | ||
2000 | -15.83% | ||
1999 | +36.20% | ||
1998 | -24.68% | ||
1997 | +76.42% | ||
1996 | +11.11% | ||
1995 | +5.43% | ||
1994 | -14.51% | ||
1993 | +60.76% | ||
1992 | +1.82% |
- Börse
- Aktien
- CBK100 Aktie
- Kurse Commerzbank AG