Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213.1 USD | +7.61% | +2.02% | +81.76% |
31.05. | CONSTELLATION ENERGY CORPORATION : erhält Kaufen-Rating von Wolfe Research | ZM |
30.05. | CONSTELLATION ENERGY CORPORATION : BMO Capital bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 203.14 $ | 209.33 $ | 202.6 $ | 198 $ | 212.7 $ |
Volumen | 4 666 701 | 4 502 199 | 4 842 086 | 4 558 681 | 3 342 933 |
Veränderung | -2.46% | +3.05% | -3.22% | -2.27% | +7.61% |
Eröffnung | 206.99 | 204.49 | 209.50 | 202.08 | 199.5 |
Hoch | 208.50 | 212.85 | 209.81 | 204.00 | 213.7 |
Tief | 196.84 | 204.45 | 196.21 | 197.52 | 198.1 |
Performance
1 Tag | +7.61% | ||
1 Woche | +2.02% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -1.15% | ||
3 Monate | +26.53% | ||
6 Monate | +82.92% | ||
Laufendes Jahr | +81.76% | ||
1 Jahr | +126.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.61% | +2.02% | +81.76% | +126.62% | 62.42 Mrd. | ||
+2.06% | -1.14% | +26.48% | +3.85% | 155 Mrd. | ||
+1.30% | -1.98% | +12.37% | +11.23% | 85.22 Mrd. | ||
-0.08% | -0.69% | +2.49% | +5.37% | 82.79 Mrd. | ||
+0.17% | -0.76% | +5.75% | +12.29% | 79.2 Mrd. | ||
-0.46% | -1.05% | -0.76% | +9.29% | 73.66 Mrd. | ||
+0.55% | -1.70% | +9.02% | +5.81% | 46.54 Mrd. | ||
+3.47% | -1.61% | - | - | 44.42 Mrd. | ||
+0.30% | -3.99% | +9.64% | -1.85% | 43.12 Mrd. | ||
+2.19% | +0.96% | +2.14% | +8.71% | 38.57 Mrd. | ||
+0.69% | -2.35% | +1.18% | -8.98% | 36.17 Mrd. | ||
+2.09% | +1.87% | +33.14% | +71.93% | 34.46 Mrd. | ||
+0.70% | -1.62% | +1.31% | -0.50% | 31.68 Mrd. | ||
-0.44% | -1.75% | -8.54% | -13.13% | 30.76 Mrd. | ||
+1.32% | +0.14% | -10.59% | -12.92% | 30.42 Mrd. | ||
+3.51% | -5.54% | +128.66% | +256.60% | 29.56 Mrd. | ||
Durchschnitt | +1.58% | -3.62% | +19.60% | +31.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -3.48% | +18.88% | +24.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:11:18 | 212.7 | 100 | 2 288 557 |
20:11:15 | 212.7 | 100 | 2 288 457 |
20:11:15 | 212.7 | 100 | 2 288 357 |
20:11:14 | 212.7 | 100 | 2 288 257 |
20:11:14 | 212.6 | 100 | 2 288 157 |
20:11:14 | 212.6 | 100 | 2 288 057 |
20:11:14 | 212.6 | 100 | 2 287 957 |
20:11:14 | 212.6 | 100 | 2 287 857 |
20:11:14 | 212.6 | 100 | 2 287 757 |
20:11:14 | 212.6 | 100 | 2 287 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.39% | ||
2023 | +35.59% | ||
2022 | +105.26% |
- Börse
- Aktien
- A3DCXB Aktie
- Kurse Constellation Energy Corporation