Kurse COSCO SHIPPING Specialized Carriers Co.,Ltd.
Aktien
A0M4JE
CNE000001B58
600428
Marine Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.39 CNY | +0.16% | +0.95% | +19.22% |
01.05. | Rücktritt des Vorstandsvorsitzenden von COSCO Shipping Specialized Carriers | MT |
29.04. | COSCO SHIPPING Specialized Carriers Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.54 ¥ | 6.53 ¥ | 6.55 ¥ | 6.38 ¥ | 6.39 ¥ |
Volumen | 43 288 080 | 38 196 220 | 28 641 970 | 31 371 230 | 19 881 850 |
Veränderung | +3.32% | -0.15% | +0.31% | -2.60% | +0.16% |
Eröffnung | 6.37 | 6.47 | 6.48 | 6.54 | 6.38 |
Hoch | 6.58 | 6.66 | 6.60 | 6.54 | 6.45 |
Tief | 6.34 | 6.42 | 6.34 | 6.34 | 6.32 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.95% | ||
1 Monat | +1.11% | ||
3 Monate | +19.22% | ||
6 Monate | +18.77% | ||
Laufendes Jahr | +19.22% | ||
1 Jahr | -2.14% | ||
3 Jahre | +53.24% | ||
5 Jahre | +74.59% | ||
10 Jahre | +114.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.95% | +19.22% | -2.14% | 1.89 Mrd. | ||
-3.66% | -4.10% | +46.69% | +37.13% | 13.92 Mrd. | ||
+2.10% | +4.98% | +25.51% | +69.37% | 4.49 Mrd. | ||
-0.55% | +2.01% | +9.93% | -0.88% | 3.32 Mrd. | ||
-0.57% | +0.31% | +27.35% | +52.54% | 3.08 Mrd. | ||
+3.97% | +7.13% | +128.37% | +70.37% | 2.71 Mrd. | ||
+2.22% | +4.98% | +34.85% | +92.87% | 2.26 Mrd. | ||
+2.37% | +6.24% | +53.79% | +102.40% | 1.91 Mrd. | ||
+2.85% | +6.82% | +30.66% | +62.34% | 1.87 Mrd. | ||
+1.16% | +0.29% | -16.33% | - | 1.87 Mrd. | ||
+1.44% | +8.52% | +49.42% | +56.34% | 1.78 Mrd. | ||
-1.13% | -2.92% | -4.64% | +60.32% | 1.56 Mrd. | ||
-0.34% | +2.08% | +12.86% | +22.63% | 1.53 Mrd. | ||
+1.85% | +1.46% | +76.79% | +152.45% | 1.52 Mrd. | ||
-1.30% | -1.71% | +3.68% | -8.27% | 1.5 Mrd. | ||
+1.68% | -6.40% | +50.83% | +156.34% | 1.37 Mrd. | ||
Durchschnitt | +0.77% | +0.72% | +34.31% | +61.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.55% | +37.93% | +52.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.22% | ||
2023 | -10.07% | ||
2022 | +18.25% | ||
2021 | +10.77% | ||
2020 | +21.66% | ||
2019 | +15.08% | ||
2018 | -42.07% | ||
2017 | -8.33% | ||
2016 | -40.35% | ||
2015 | +28.25% | ||
2014 | +127.92% | ||
2013 | -10.69% | ||
2012 | -4.61% | ||
2011 | -50.60% | ||
2010 | -20.95% | ||
2009 | +64.84% | ||
2008 | -67.14% | ||
2007 | +258.33% | ||
2006 | +65.95% | ||
2005 | -18.92% | ||
2004 | +63.37% | ||
2003 | +0.78% | ||
2002 | -26.80% |
- Börse
- Aktien
- A0M4JE Aktie
- Kurse COSCO SHIPPING Specialized Carriers Co.,Ltd.