Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.23 USD | -1.04% | -8.96% | -10.48% |
22.05. | CoStar Group, Inc.: In Bestform | |
10.05. | Costar Group Insider verkauft Aktien im Wert von $1,823,000, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 83.26 $ | 80.13 $ | 79.05 $ | 78.17 $ |
Volumen | 1 956 866 | 2 871 756 | 2 607 605 | 2 860 923 |
Veränderung | -3.11% | -3.76% | -1.35% | -1.11% |
Eröffnung | 85.50 | 82.26 | 80.00 | 79.28 |
Hoch | 85.78 | 82.39 | 80.45 | 79.73 |
Tief | 82.70 | 80.01 | 78.06 | 77.37 |
Performance
1 Tag | -1.04% | ||
1 Woche | -8.96% | ||
Aktueller Monat | +0.08% | ||
1 Monat | -13.42% | ||
3 Monate | -11.37% | ||
6 Monate | -8.27% | ||
Laufendes Jahr | -10.48% | ||
1 Jahr | -1.88% | ||
3 Jahre | -8.43% | ||
5 Jahre | +53.50% | ||
10 Jahre | +393.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
-3.66% | -0.88% | - | - | 8.87 Mrd. | ||
Durchschnitt | -1.19% | -2.00% | +16.53% | +49.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -2.82% | +23.00% | +36.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 78.23 | 100 | 2 096 065 |
22:00:01 | 78.21 | 300 | 2 095 965 |
22:00:00 | 78.17 | 1 277 625 | 2 095 665 |
21:59:59 | 78.2 | 603 | 818 040 |
21:59:59 | 78.2 | 2 363 | 817 437 |
21:59:59 | 78.2 | 100 | 815 074 |
21:59:59 | 78.18 | 1 936 | 814 974 |
21:59:59 | 78.18 | 200 | 813 038 |
21:59:59 | 78.21 | 114 | 812 838 |
21:59:59 | 78.18 | 1 270 | 812 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.55% | ||
2023 | +13.08% | ||
2022 | -2.21% | ||
2021 | -14.50% | ||
2020 | +54.48% | ||
2019 | +77.36% | ||
2018 | +13.60% | ||
2017 | +57.54% | ||
2016 | -8.81% | ||
2015 | +12.56% | ||
2014 | -0.51% | ||
2013 | +106.53% | ||
2012 | +33.93% | ||
2011 | +15.93% | ||
2010 | +37.80% | ||
2009 | +26.81% | ||
2008 | -30.29% | ||
2007 | -11.78% | ||
2006 | +24.07% | ||
2005 | -6.52% | ||
2004 | +10.74% | ||
2003 | +126.02% | ||
2002 | -23.16% | ||
2001 | +1.63% | ||
2000 | -34.15% | ||
1999 | +184.16% | ||
1998 | +37.41% |
- Börse
- Aktien
- 922134 Aktie
- Kurse CoStar Group, Inc.