CVS HEALTH CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.6 USD | +6.35% |
|
+7.31% | -24.52% |
| 30.05. | CVS HEALTH CORPORATION : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
| 30.05. | CVS HEALTH CORPORATION : Baird bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 53.63 $ | 53.67 $ | 56.04 $ | 59.6 $ |
| Volumen | 14 387 106 | 16 543 442 | 16 154 336 | 22 366 748 |
| Veränderung | -3.44% | +0.07% | +4.42% | +6.35% |
| Eröffnung | 55.38 | 53.20 | 53.67 | 56.00 |
| Hoch | 55.39 | 53.72 | 56.22 | 59.62 |
| Tief | 53.58 | 52.77 | 53.60 | 55.82 |
Performance
| 1 Tag | +6.35% | ||
| 1 Woche | +7.31% | ||
| 1 Monat | +5.84% | ||
| 3 Monate | -19.28% | ||
| 6 Monate | -12.97% | ||
| Laufendes Jahr | -24.52% | ||
| 1 Jahr | -13.47% | ||
| 3 Jahre | -30.59% | ||
| 5 Jahre | +13.81% | ||
| 10 Jahre | -23.90% |
Volumen
MärkteTagesvolumen
22 366 748
Geschätztes Tagesvolumen
22 366 748
Durchschn. Volumen 20 Tage
13 667 127
Tagesvolumen-Verhältnis
1.64
Durchschn. Volumen 20 Tage USD
814 560 769.20
Rekordvolumen 1
185 123 500
Rekordvolumen 2
74 308 703
Rekordvolumen 3
65 769 862
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
74 820 229 131
Umsatz (USD)
357 776 000 000
Mitarbeiterzahl
259 500
Umsatz / Mitarbeiter (USD)
1 378 713
Streubesitz
70.66 %
Streubesitz (USD)
74 729 538 970
Täglich gehandeltes Kapital
1.09%
Extremkurse
1 Woche
52.77
59.62
1 Monat
52.7759.73
Laufendes Jahr
52.7783.25
1 Jahr
52.7783.25
3 Jahre
52.77111.25
5 Jahre
52.04111.25
10 Jahre
51.72113.65
Indikatoren
Gleitender Durchschnitt 5 Tage
55.70
Gleitender Durchschnitt 20 Tage
55.99
Gleitender Durchschnitt 50 Tage
65.69
Gleitender Durchschnitt 100 Tage
70.46
Kursdifferenz / (MMA5)
-6.55%
Kursdifferenz / (MMA20)
-6.06%
Kursdifferenz / (MMA50)
+10.22%
Kursdifferenz / (MMA100)
+18.22%
STIM
RSI 9 Tage
43.55
RSI 14 Tage
37.10
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82 Mrd. | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99 Mrd. | ||
| +6.41% | +1.57% | +0.49% | +6.89% | 25.03 Mrd. | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88 Mrd. | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43 Mrd. | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77 Mrd. | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21 Mrd. | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08 Mrd. | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9 Mrd. | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7 Mrd. | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47 Mrd. | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81 Mrd. | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58 Mrd. | ||
| +2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
| +1.66% | -1.87% | - | - | 10.25 Mrd. | ||
| -3.51% | -4.74% | +9.39% | +41.35% | 8.76 Mrd. | ||
| Durchschnitt | +1.10% | +0.82% | +11.58% | +25.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +3.02% | +7.89% | +17.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bc754d26b2d56fb67d1132.9QTEuAekpXR7jXtKRK6Oo0Y5EttwIu9GRZB5eIdRLrc.oUKs9VHQ0Scz4igBM8e9lAJeVekfdb8kP_8jENcaVu6-V4LOf8_3NlbVKg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 59.6 | 4 116 616 | 18 568 438 |
| 21:59:59 | 59.6 | 400 | 14 451 822 |
| 21:59:59 | 59.6 | 700 | 14 451 422 |
| 21:59:59 | 59.6 | 1 011 | 14 450 722 |
| 21:59:59 | 59.6 | 100 | 14 449 711 |
| 21:59:59 | 59.6 | 1 801 | 14 449 611 |
| 21:59:59 | 59.6 | 1 700 | 14 447 810 |
| 21:59:59 | 59.6 | 432 | 14 446 110 |
| 21:59:58 | 59.6 | 199 | 14 445 678 |
| 21:59:58 | 59.6 | 100 | 14 445 479 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -24.52% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Börse
- Aktien
- 859034 Aktie
- Kurse CVS Health Corporation
