Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.55 USD | -1.16% | +0.52% | -41.85% |
29.05. | CYTOKINETICS, INCORPORATED : Truist Securities behält seine Kaufempfehlung bei | ZM |
28.05. | Cytokinetics schließt $500 Millionen Aktienangebot ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 48.21 $ | 47.86 $ | 49.12 $ | 48.51 $ |
Volumen | 3 762 066 | 3 316 115 | 2 476 461 | 2 530 227 |
Veränderung | -0.19% | -0.73% | +2.63% | -1.24% |
Eröffnung | 48.68 | 48.08 | 48.33 | 49.25 |
Hoch | 49.32 | 49.25 | 49.82 | 49.36 |
Tief | 46.25 | 46.70 | 47.18 | 48.03 |
Performance
1 Tag | -1.16% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +0.08% | ||
1 Monat | -23.39% | ||
3 Monate | -34.37% | ||
6 Monate | +44.62% | ||
Laufendes Jahr | -41.85% | ||
1 Jahr | +27.90% | ||
3 Jahre | +123.73% | ||
5 Jahre | +368.18% | ||
10 Jahre | +872.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +0.52% | -41.85% | +27.90% | 5.57 Mrd. | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +11.89% | 6.32 Mrd. | ||
Durchschnitt | -0.24% | +10.01% | +13.52% | +29.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +4.96% | +8.02% | +21.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 48.55 | 100 | 1 382 741 |
22:00:00 | 48.51 | 498 117 | 1 382 641 |
21:59:59 | 48.53 | 100 | 884 524 |
21:59:59 | 48.54 | 100 | 884 424 |
21:59:59 | 48.56 | 100 | 884 324 |
21:59:59 | 48.56 | 300 | 884 224 |
21:59:59 | 48.56 | 457 | 883 924 |
21:59:59 | 48.55 | 3 915 | 883 467 |
21:59:59 | 48.55 | 100 | 879 552 |
21:59:59 | 48.55 | 394 | 879 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.90% | ||
2023 | +82.21% | ||
2022 | +0.53% | ||
2021 | +119.35% | ||
2020 | +95.85% | ||
2019 | +67.88% | ||
2018 | -22.45% | ||
2017 | -32.92% | ||
2016 | +16.16% | ||
2015 | +30.59% | ||
2014 | +23.23% | ||
2013 | +64.14% | ||
2012 | -31.25% | ||
2011 | -54.07% | ||
2010 | -28.18% | ||
2009 | +2.11% | ||
2008 | -39.75% | ||
2007 | -36.76% | ||
2006 | +14.37% | ||
2005 | -36.20% | ||
2004 | -36.34% |
- Börse
- Aktien
- A1W1KK Aktie
- Kurse Cytokinetics, Incorporated