Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
545.1 INR | -1.10% | -2.33% | -2.17% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 570.8 ₹ | 555.45 ₹ | 551.15 ₹ | 545.1 ₹ |
Volumen | 4 429 603 | 2 620 387 | 1 591 522 | 11 192 190 |
Veränderung | +0.60% | -2.69% | -0.77% | -1.10% |
Eröffnung | 570.00 | 570.80 | 555.45 | 552.05 |
Hoch | 578.90 | 570.80 | 557.40 | 554.50 |
Tief | 564.55 | 553.05 | 549.35 | 540.55 |
Performance
1 Tag | -1.10% | ||
1 Woche | -2.33% | ||
1 Monat | +7.36% | ||
3 Monate | +0.74% | ||
6 Monate | +0.73% | ||
Laufendes Jahr | -2.17% | ||
1 Jahr | -2.12% | ||
3 Jahre | +1.50% | ||
5 Jahre | +37.67% | ||
10 Jahre | +189.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -2.33% | -2.17% | -2.12% | 11.58 Mrd. | ||
+1.21% | -0.48% | +12.28% | +14.30% | 388 Mrd. | ||
+0.47% | -0.40% | +12.61% | +6.50% | 136 Mrd. | ||
+2.23% | -0.36% | +16.62% | +24.11% | 76.27 Mrd. | ||
-0.89% | -1.74% | -12.57% | -13.68% | 65.56 Mrd. | ||
+2.18% | -2.14% | -15.65% | -32.55% | 44.23 Mrd. | ||
+1.63% | -0.26% | -10.36% | -23.66% | 36.96 Mrd. | ||
+0.91% | -1.27% | +6.37% | +21.00% | 35.04 Mrd. | ||
-0.19% | -1.35% | +7.80% | -7.39% | 18.02 Mrd. | ||
-0.28% | -3.05% | +12.30% | +20.50% | 15.57 Mrd. | ||
+0.34% | -1.08% | +4.95% | +64.84% | 8.65 Mrd. | ||
-1.71% | -0.45% | -6.76% | -0.11% | 6.39 Mrd. | ||
+0.20% | -1.10% | +38.90% | +47.17% | 6.38 Mrd. | ||
+1.39% | +1.20% | -7.65% | +17.69% | 6.23 Mrd. | ||
+0.46% | +2.36% | +45.74% | +51.52% | 6.13 Mrd. | ||
-1.18% | -8.14% | +17.61% | -22.11% | 4.71 Mrd. | ||
Durchschnitt | +0.35% | -1.26% | +7.50% | +10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.77% | +8.02% | +8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:38 | 545.1 | 15 | 11 188 493 |
12:27:31 | 545.1 | 4 | 11 188 478 |
12:23:22 | 545.1 | 79 | 11 188 474 |
12:17:38 | 545.1 | 6 | 11 188 395 |
12:17:27 | 545.1 | 4 | 11 188 389 |
12:12:09 | 545.1 | 1 | 11 188 385 |
12:11:28 | 545.1 | 3 | 11 188 384 |
12:11:26 | 545.1 | 1 | 11 188 381 |
12:11:01 | 545.1 | 1 | 11 188 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.17% | ||
2023 | -0.76% | ||
2022 | -3.21% | ||
2021 | +8.62% | ||
2020 | +16.49% | ||
2019 | +6.44% | ||
2018 | +23.15% | ||
2017 | +25.72% | ||
2016 | +0.43% | ||
2015 | +18.48% | ||
2014 | +37.22% | ||
2013 | +32.16% | ||
2012 | +29.61% | ||
2011 | -0.80% | ||
2010 | +26.26% | ||
2009 | +89.05% | ||
2008 | -26.44% | ||
2007 | +16.61% | ||
2006 | +39.31% | ||
2005 | +125.32% | ||
2004 | +6.18% | ||
2003 | +101.03% | ||
2002 | -35.66% | ||
2001 | +0.44% | ||
2000 | -38.32% | ||
1999 | +85.56% |
- Börse
- Aktien
- 946069 Aktie
- Kurse Dabur India Limited