Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109.5 USD | -0.14% | -0.64% | -9.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 108.84 $ | 110.48 $ | 109.62 $ | 109.47 $ |
Volumen | 4 575 240 | 4 473 335 | 2 450 095 | 4 034 030 |
Veränderung | -0.46% | +1.51% | -0.78% | -0.14% |
Eröffnung | 108.44 | 110.00 | 110.48 | 109.44 |
Hoch | 110.21 | 110.64 | 112.80 | 110.79 |
Tief | 107.30 | 108.07 | 109.50 | 107.83 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.64% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -5.52% | ||
3 Monate | -9.76% | ||
6 Monate | -3.83% | ||
Laufendes Jahr | -9.81% | ||
1 Jahr | +14.47% | ||
3 Jahre | +19.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.64% | -9.81% | +14.47% | 36.62 Mrd. | ||
+1.59% | +4.65% | -21.99% | +2.52% | 209 Mrd. | ||
+0.67% | +3.99% | +1.63% | +22.63% | 59.31 Mrd. | ||
+0.30% | +1.94% | -21.92% | +5.47% | 57.19 Mrd. | ||
+0.08% | +7.17% | -11.27% | +7.28% | 46.22 Mrd. | ||
-0.44% | +2.97% | +0.01% | +8.64% | 36.58 Mrd. | ||
-0.13% | +2.16% | -10.63% | -0.38% | 28.31 Mrd. | ||
-1.51% | +0.53% | +105.55% | +261.47% | 26.95 Mrd. | ||
-0.02% | -1.00% | -0.27% | +25.91% | 20.89 Mrd. | ||
-0.27% | 0.00% | +8.90% | +6.69% | 14.51 Mrd. | ||
+0.85% | -4.23% | +15.13% | +18.53% | 12.99 Mrd. | ||
-0.06% | +11.24% | +99.19% | +133.70% | 8.72 Mrd. | ||
-0.62% | -0.73% | +10.17% | -29.14% | 8.19 Mrd. | ||
-0.82% | -2.05% | -7.93% | -4.50% | 7.6 Mrd. | ||
+0.26% | +2.68% | +0.79% | +4.36% | 7.14 Mrd. | ||
-0.83% | -4.93% | -27.34% | -10.75% | 7.07 Mrd. | ||
Durchschnitt | -0.19% | +1.57% | +8.14% | +29.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +3.06% | -5.21% | +20.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 109.5 | 399 728 | 2 063 345 |
21:59:59 | 109.4 | 193 | 1 663 617 |
21:59:59 | 109.4 | 500 | 1 663 424 |
21:59:59 | 109.4 | 200 | 1 662 924 |
21:59:59 | 109.4 | 700 | 1 662 724 |
21:59:59 | 109.4 | 100 | 1 662 024 |
21:59:59 | 109.4 | 100 | 1 661 924 |
21:59:59 | 109.4 | 100 | 1 661 824 |
21:59:59 | 109.4 | 100 | 1 661 724 |
21:59:59 | 109.4 | 100 | 1 661 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.81% | ||
2023 | +65.14% | ||
2022 | -58.73% | ||
2021 | +80.93% | ||
2020 | +160.56% | ||
2019 | +0.61% |
- Börse
- Aktien
- A2PSFR Aktie
- Kurse Datadog, Inc.