Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.22 EUR | -1.47% | +4.54% | +5.57% |
28.05. | Piazza Affari steigt; Banken schlagen sich gut an der Mib | AN |
13.05. | Futures legen leicht zu, Fokus liegt auf Ergebnissen | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 32.96 € | 31.92 € | 32.7 € | 32.22 € |
Volumen | 457 435 | 166 998 | 90 711 | 184 828 |
Veränderung | +2.87% | -3.16% | +2.44% | -1.47% |
Eröffnung | 32.16 | 33.46 | 31.96 | 32.86 |
Hoch | 33.28 | 33.54 | 32.70 | 32.86 |
Tief | 32.04 | 31.90 | 31.92 | 32.04 |
Performance
1 Tag | -1.47% | ||
1 Woche | +4.54% | ||
1 Monat | +4.41% | ||
3 Monate | +11.57% | ||
6 Monate | +14.91% | ||
Laufendes Jahr | +5.57% | ||
1 Jahr | +76.07% | ||
3 Jahre | -11.87% | ||
5 Jahre | +82.45% | ||
10 Jahre | +97.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +4.54% | +5.57% | +76.07% | 5.26 Mrd. | ||
-0.64% | -2.79% | +18.54% | +32.46% | 61.32 Mrd. | ||
-2.19% | -1.73% | +40.67% | +37.65% | 35.64 Mrd. | ||
+0.41% | -0.34% | +49.74% | - | 10.71 Mrd. | ||
-0.26% | +1.16% | +0.35% | +29.97% | 6.77 Mrd. | ||
+0.46% | -2.61% | +4.48% | +5.07% | 4.7 Mrd. | ||
+4.39% | -1.72% | -11.00% | -5.79% | 3.21 Mrd. | ||
+2.42% | -2.81% | +12.50% | +23.75% | 2.62 Mrd. | ||
+1.63% | +4.55% | -7.70% | -30.56% | 2.57 Mrd. | ||
+1.93% | +2.00% | -11.53% | +13.68% | 2.54 Mrd. | ||
+0.38% | +1.25% | -2.13% | +37.02% | 2.54 Mrd. | ||
-1.42% | -7.90% | +7.57% | - | 2.15 Mrd. | ||
-1.25% | -0.48% | +55.22% | +33.25% | 1.54 Mrd. | ||
-3.53% | -5.30% | +0.43% | +1.09% | 1.31 Mrd. | ||
-0.36% | -2.28% | -6.72% | -20.26% | 1.27 Mrd. | ||
+2.30% | -0.19% | -10.53% | -34.39% | 1.05 Mrd. | ||
Durchschnitt | +0.17% | -1.22% | +9.09% | +14.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -2.76% | +22.02% | +30.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 32.22 | 1 323 | 179 267 |
17:35:15 | 32.22 | 647 | 177 944 |
17:35:15 | 32.22 | 387 | 177 297 |
17:35:15 | 32.22 | 167 | 176 910 |
17:35:15 | 32.22 | 188 | 176 743 |
17:35:15 | 32.22 | 1 642 | 176 555 |
17:35:15 | 32.22 | 171 | 174 913 |
17:35:15 | 32.22 | 168 | 174 742 |
17:35:15 | 32.22 | 742 | 174 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.57% | ||
2023 | +45.47% | ||
2022 | -33.44% | ||
2021 | +22.27% | ||
2020 | +36.76% | ||
2019 | -14.71% | ||
2018 | -12.41% | ||
2017 | +11.74% | ||
2016 | -18.40% | ||
2015 | +84.84% | ||
2014 | +26.12% | ||
2013 | +8.70% | ||
2012 | +59.88% | ||
2011 | +16.16% | ||
2010 | +85.93% | ||
2009 | +119.62% | ||
2008 | -62.01% | ||
2007 | -13.86% | ||
2006 | +92.98% | ||
2005 | -32.74% | ||
2004 | +2.11% | ||
2003 | -21.88% | ||
2002 | +28.01% | ||
2001 | -2.35% |
- Börse
- Aktien
- 694642 Aktie
- Kurse De'Longhi S.p.A.