Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.9 GBX | -0.36% | -5.98% | +7.29% |
29.05. | DELIVEROO PLC : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
29.05. | Berenberg senkt Mobico; RBC hebt Fresnillo an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 146.9 p | 137.8 p | 137.4 p | 136.9 p |
Volumen | 8 166 413 | 7 355 776 | 2 478 020 | 6 878 329 |
Veränderung | +0.89% | -6.19% | -0.29% | -0.36% |
Eröffnung | 146.80 | 145.00 | 136.00 | 140.00 |
Hoch | 156.00 | 147.80 | 141.40 | 140.00 |
Tief | 144.10 | 134.50 | 136.00 | 136.60 |
Performance
1 Tag | -0.36% | ||
1 Woche | -5.98% | ||
1 Monat | +4.82% | ||
3 Monate | +21.15% | ||
6 Monate | -3.05% | ||
Laufendes Jahr | +7.29% | ||
1 Jahr | +30.13% | ||
3 Jahre | -44.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -5.98% | +7.29% | +30.13% | 2.73 Mrd. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
+0.75% | +0.53% | +4.92% | +67.88% | 135 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
Durchschnitt | -0.89% | -1.96% | +14.32% | +45.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -2.47% | +21.02% | +39.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 136.9 | 6 029 717 | 6 754 642 |
17:29:55 | 137.5 | 48 | 724 925 |
17:29:54 | 137.6 | 2 731 | 724 877 |
17:29:54 | 137.6 | 585 | 722 146 |
17:29:54 | 137.6 | 2 415 | 721 561 |
17:29:42 | 137.8 | 1 111 | 719 146 |
17:29:41 | 137.8 | 1 077 | 718 035 |
17:29:41 | 137.8 | 968 | 716 958 |
17:29:40 | 137.8 | 639 | 715 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.29% | ||
2023 | +48.89% | ||
2022 | -59.13% | ||
2021 | -27.05% |
- Börse
- Aktien
- A2QSJZ Aktie
- Kurse Deliveroo plc