Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:58:08 | |||
31.83 EUR | -1.21% | 31.68 | -0.49% |
15.05. | Delivery Hero redenominiert EUR540 Millionen Kredit auf südkoreanischen Won | MT |
15.05. | Delivery Hero wandelt Euro-Darlehen in südkoreanische Won um | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 31.99 € | 31.1 € | 32.22 € | 31.83 € |
Volumen | 4 259 315 | 1 040 486 | 980 050 | 639 458 |
Veränderung | +26.34% | -2.78% | +3.60% | -1.21% |
Eröffnung | 30.41 | 31.44 | 31.09 | 31.95 |
Hoch | 32.00 | 31.50 | 32.48 | 32.20 |
Tief | 29.79 | 30.05 | 30.85 | 31.37 |
Performance
1 Tag | -0.49% | ||
1 Woche | +26.11% | ||
Aktueller Monat | +20.57% | ||
1 Monat | +13.31% | ||
3 Monate | +40.84% | ||
6 Monate | -3.24% | ||
Laufendes Jahr | +27.27% | ||
1 Jahr | -19.54% | ||
3 Jahre | -68.84% | ||
5 Jahre | -23.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | +26.11% | +27.27% | -19.54% | 9.75 Mrd. | ||
-0.25% | +4.18% | +34.20% | +15.81% | 470 Mrd. | ||
+1.73% | +1.67% | +27.57% | +70.00% | 268 Mrd. | ||
-0.58% | -1.97% | +6.66% | +67.61% | 137 Mrd. | ||
-2.29% | +5.37% | +32.61% | +15.23% | 96.16 Mrd. | ||
-1.04% | -0.45% | +6.99% | +35.65% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +102.65% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +75.32% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.85% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +11.46% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +88.46% | 29.23 Mrd. | ||
-0.23% | -3.43% | +57.15% | +201.40% | 20.16 Mrd. | ||
-0.10% | +2.16% | +4.00% | +36.02% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -20.13% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +39.02% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
Durchschnitt | +0.26% | +3.35% | +20.23% | +49.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +3.17% | +26.24% | +43.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 31.83 | 249 947 | 639 458 |
17:29:54 | 31.69 | 1 | 389 511 |
17:29:54 | 31.7 | 352 | 389 510 |
17:29:52 | 31.7 | 234 | 389 158 |
17:29:50 | 31.69 | 19 | 388 924 |
17:29:50 | 31.71 | 300 | 388 905 |
17:29:50 | 31.71 | 305 | 388 605 |
17:29:45 | 31.71 | 100 | 388 300 |
17:29:41 | 31.69 | 19 | 388 200 |
17:29:40 | 31.7 | 304 | 388 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.27% | ||
2023 | -44.15% | ||
2022 | -54.31% | ||
2021 | -22.83% | ||
2020 | +79.99% | ||
2019 | +117.11% | ||
2018 | -1.52% | ||
2017 | +18.71% |
- Börse
- Aktien
- A2E4K4 Aktie
- Kurse Delivery Hero SE