Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.3 USD | +0.90% | +1.80% | +8.00% |
30.05. | DIGITAL REALTY TRUST, INC. : Barclays bleibt bei seiner Kaufempfehlung | ZM |
30.05. | DIGITAL REALTY TRUST, INC. : Deutsche Bank Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 143.77 $ | 141.43 $ | 144.04 $ | 145.34 $ |
Volumen | 1 191 348 | 1 340 127 | 1 235 296 | 3 657 140 |
Veränderung | +0.70% | -1.63% | +1.85% | +0.90% |
Eröffnung | 143.87 | 142.43 | 142.86 | 144.93 |
Hoch | 144.04 | 142.88 | 144.62 | 145.64 |
Tief | 142.76 | 140.27 | 141.95 | 142.92 |
Performance
1 Tag | +0.90% | ||
1 Woche | +1.80% | ||
1 Monat | +3.70% | ||
3 Monate | -3.49% | ||
6 Monate | +4.86% | ||
Laufendes Jahr | +8.00% | ||
1 Jahr | +38.02% | ||
3 Jahre | -6.09% | ||
5 Jahre | +23.46% | ||
10 Jahre | +150.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +1.80% | +8.00% | +38.02% | 47.16 Mrd. | ||
+2.69% | +5.37% | -9.25% | +2.50% | 91.41 Mrd. | ||
+0.31% | -0.41% | -5.27% | +0.71% | 72.41 Mrd. | ||
+2.99% | +4.57% | -10.93% | -10.00% | 44.54 Mrd. | ||
+1.80% | +4.57% | -22.47% | -12.84% | 21.13 Mrd. | ||
+1.14% | -1.46% | +11.13% | +26.15% | 12.08 Mrd. | ||
-0.10% | +1.30% | +3.55% | -2.33% | 2.4 Mrd. | ||
+1.67% | -0.55% | -6.67% | -10.78% | 2.29 Mrd. | ||
+1.07% | -1.82% | +1.89% | -0.53% | 885 Mio. | ||
-0.94% | -2.47% | -45.33% | -18.56% | 759 Mio. | ||
+0.86% | -4.10% | -9.30% | +36.05% | 759 Mio. | ||
+1.45% | -2.19% | -17.89% | -17.34% | 599 Mio. | ||
+1.69% | -0.64% | -12.98% | -7.65% | 519 Mio. | ||
+1.00% | +1.00% | -4.72% | +11.29% | 516 Mio. | ||
+1.77% | +1.46% | -6.47% | -18.04% | 484 Mio. | ||
-0.35% | -0.70% | +10.16% | +10.16% | 315 Mio. | ||
Durchschnitt | +1.09% | +0.20% | -7.28% | +1.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +2.75% | -5.84% | +5.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 145.3 | 1 467 535 | 2 239 976 |
22:00:01 | 145.4 | 100 | 772 441 |
22:00:00 | 145.4 | 1 002 | 772 341 |
21:59:59 | 145.4 | 555 | 771 339 |
21:59:59 | 145.4 | 375 | 770 784 |
21:59:59 | 145.4 | 100 | 770 409 |
21:59:59 | 145.4 | 900 | 770 309 |
21:59:59 | 145.4 | 100 | 769 409 |
21:59:59 | 145.4 | 100 | 769 309 |
21:59:59 | 145.4 | 2 955 | 769 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% | ||
2023 | +34.22% | ||
2022 | -43.31% | ||
2021 | +26.78% | ||
2020 | +16.51% | ||
2019 | +12.38% | ||
2018 | -6.45% | ||
2017 | +15.92% | ||
2016 | +29.94% | ||
2015 | +14.06% | ||
2014 | +34.98% | ||
2013 | -27.65% | ||
2012 | +1.83% | ||
2011 | +29.36% | ||
2010 | +2.51% | ||
2009 | +53.06% | ||
2008 | -14.39% | ||
2007 | +12.09% | ||
2006 | +51.26% | ||
2005 | +68.00% | ||
2004 | +12.25% |
- Börse
- Aktien
- A0DLFT Aktie
- Kurse Digital Realty Trust, Inc.