Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
508.6 USD | -0.10% | +1.28% | +23.37% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 509.08 $ | 510.01 $ | 509.1 $ | 508.58 $ |
Volumen | 411 691 | 478 576 | 332 669 | 966 445 |
Veränderung | +1.38% | +0.18% | -0.18% | -0.10% |
Eröffnung | 500.82 | 507.50 | 514.24 | 508.58 |
Hoch | 509.45 | 510.83 | 514.95 | 509.62 |
Tief | 500.82 | 505.27 | 503.89 | 499.50 |
Performance
1 Tag | -0.10% | ||
1 Woche | +1.28% | ||
1 Monat | -0.80% | ||
3 Monate | +13.72% | ||
6 Monate | +28.05% | ||
Laufendes Jahr | +23.37% | ||
1 Jahr | +67.74% | ||
3 Jahre | +19.33% | ||
5 Jahre | +81.96% | ||
10 Jahre | +596.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +1.28% | +23.37% | +67.74% | 17.71 Mrd. | ||
+0.76% | -0.70% | +36.84% | +51.75% | 85.96 Mrd. | ||
+1.92% | -0.16% | +5.18% | +2.16% | 38.7 Mrd. | ||
-2.31% | -1.89% | -12.40% | -9.96% | 22.26 Mrd. | ||
+2.70% | +1.55% | -12.22% | -10.21% | 21.7 Mrd. | ||
+0.82% | +0.06% | -15.72% | -38.94% | 13.89 Mrd. | ||
-4.49% | -3.97% | +43.68% | +86.40% | 10.83 Mrd. | ||
+0.62% | +1.89% | +3.51% | -18.39% | 7.43 Mrd. | ||
+0.62% | -1.22% | +6.06% | +12.89% | 5.45 Mrd. | ||
+0.63% | -2.69% | +28.02% | +38.34% | 3.76 Mrd. | ||
+1.75% | -1.74% | -10.37% | -23.25% | 3.58 Mrd. | ||
+3.81% | -5.44% | +172.12% | +214.74% | 3.48 Mrd. | ||
-0.88% | -1.39% | +5.24% | +32.55% | 3.23 Mrd. | ||
-0.59% | +3.99% | -34.70% | -20.73% | 2.34 Mrd. | ||
+1.48% | +1.45% | -20.52% | -17.03% | 2.23 Mrd. | ||
-0.51% | -2.82% | -23.88% | +9.40% | 2.03 Mrd. | ||
Durchschnitt | +0.39% | -0.69% | +12.14% | +23.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.49% | +16.61% | +26.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 508.6 | 315 161 | 601 438 |
21:59:59 | 508.6 | 197 | 286 277 |
21:59:59 | 508.6 | 500 | 286 080 |
21:59:59 | 508.5 | 590 | 285 580 |
21:59:59 | 508.5 | 159 | 284 990 |
21:59:59 | 508.5 | 294 | 284 831 |
21:59:59 | 508.4 | 164 | 284 537 |
21:59:59 | 508.4 | 300 | 284 373 |
21:59:59 | 508.4 | 200 | 284 073 |
21:59:59 | 508.4 | 100 | 283 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.37% | ||
2023 | +19.00% | ||
2022 | -38.62% | ||
2021 | +47.17% | ||
2020 | +30.53% | ||
2019 | +18.46% | ||
2018 | +31.24% | ||
2017 | +18.66% | ||
2016 | +43.14% | ||
2015 | +18.14% | ||
2014 | +35.20% | ||
2013 | +59.93% | ||
2012 | +28.28% | ||
2011 | +112.85% | ||
2010 | +90.33% | ||
2009 | +77.92% | ||
2008 | -64.40% | ||
2007 | -52.75% | ||
2006 | +15.70% | ||
2005 | +35.96% | ||
2004 | +31.85% |
- Börse
- Aktien
- A0B6VQ Aktie
- Kurse Domino's Pizza Inc.