Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’117 INR | +0.95% | +5.75% | +5.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 5730.85 ₹ | 5822.9 ₹ | 5897.05 ₹ | 6059.05 ₹ | 6’117 ₹ |
Volumen | 25 182 | 11 182 | 5 047 | 23 484 | 7 236 |
Veränderung | -0.92% | +1.61% | +1.27% | +2.75% | +0.95% |
Eröffnung | 5,800.05 | 5,797.95 | 5,868.00 | 5,895.00 | 6’065 |
Hoch | 5,827.95 | 5,882.65 | 5,925.00 | 6,083.80 | 6’157 |
Tief | 5,600.05 | 5,726.85 | 5,786.05 | 5,879.75 | 6’010 |
Performance
1 Tag | +0.95% | ||
1 Woche | +5.75% | ||
Aktueller Monat | +5.68% | ||
1 Monat | +3.38% | ||
3 Monate | -4.18% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | +5.50% | ||
1 Jahr | +30.86% | ||
3 Jahre | +15.61% | ||
5 Jahre | +132.74% | ||
10 Jahre | +155.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +5.75% | +5.50% | +30.86% | 12.08 Mrd. | ||
+1.52% | +3.61% | +45.82% | +90.56% | 765 Mrd. | ||
+0.45% | +0.28% | -6.16% | -8.08% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +18.03% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +22.61% | 299 Mrd. | ||
+0.29% | +2.01% | +18.81% | +6.46% | 248 Mrd. | ||
-0.56% | +4.09% | -1.19% | -13.73% | 219 Mrd. | ||
-0.74% | +1.75% | +11.17% | +3.86% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +39.43% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.66% | 162 Mrd. | ||
-2.07% | -0.93% | -0.55% | -6.05% | 123 Mrd. | ||
-0.71% | +1.28% | +11.61% | +17.81% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -35.99% | 84.08 Mrd. | ||
+1.35% | +0.67% | -20.13% | -17.18% | 80.61 Mrd. | ||
-0.70% | +6.22% | +49.48% | +13.25% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.06% | +1.78% | +8.64% | +9.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.44% | +15.93% | +24.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:10:33 | 6’117 | 5 | 7 236 |
10:06:36 | 6’115 | 1 | 7 231 |
10:06:15 | 6’120 | 1 | 7 230 |
10:05:41 | 6’116 | 1 | 7 229 |
10:05:39 | 6’121 | 1 | 7 228 |
10:03:41 | 6’118 | 4 | 7 227 |
10:03:36 | 6’118 | 1 | 7 223 |
10:03:30 | 6’118 | 1 | 7 222 |
10:01:17 | 6’118 | 2 | 7 221 |
10:01:16 | 6’118 | 2 | 7 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.50% | ||
2023 | +36.92% | ||
2022 | -13.74% | ||
2021 | -5.68% | ||
2020 | +80.88% | ||
2019 | +9.94% | ||
2018 | +8.39% | ||
2017 | -21.06% | ||
2016 | -1.44% | ||
2015 | -4.37% | ||
2014 | +28.10% | ||
2013 | +38.53% | ||
2012 | +15.88% | ||
2011 | -5.09% | ||
2010 | +45.35% | ||
2009 | +143.49% | ||
2008 | -36.12% | ||
2007 | -9.35% | ||
2006 | +65.80% | ||
2005 | +13.08% | ||
2004 | -39.41% | ||
2003 | +59.00% | ||
2002 | -2.74% | ||
2001 | +41.20% | ||
2000 | +64.94% | ||
1999 | +78.20% | ||
1998 | +553.64% |
- Börse
- Aktien
- 945997 Aktie
- Kurse Dr. Reddy's Laboratories Limited