Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
232.4 USD | -0.49% | -2.47% | +14.57% |
24.05. | EAGLE MATERIALS INC. : Raymond James bekräftigt seine Kaufempfehlung | ZM |
23.05. | Eagle Materials Inc. beschließt vierteljährliche Dividende, zahlbar am 15. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 232.23 $ | 228.74 $ | 233.53 $ | 232.39 $ |
Volumen | 298 606 | 463 862 | 279 096 | 478 533 |
Veränderung | -2.53% | -1.50% | +2.09% | -0.49% |
Eröffnung | 239.00 | 230.00 | 229.83 | 233.83 |
Hoch | 239.00 | 231.31 | 234.09 | 234.59 |
Tief | 231.24 | 226.27 | 229.83 | 224.61 |
Performance
1 Tag | -0.49% | ||
1 Woche | -2.47% | ||
1 Monat | -8.00% | ||
3 Monate | -9.29% | ||
6 Monate | +25.53% | ||
Laufendes Jahr | +14.57% | ||
1 Jahr | +42.49% | ||
3 Jahre | +57.54% | ||
5 Jahre | +170.03% | ||
10 Jahre | +167.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -2.47% | +14.57% | +42.49% | 7.88 Mrd. | ||
-1.06% | -1.82% | +19.33% | +39.93% | 48.99 Mrd. | ||
-4.26% | -1.23% | +7.21% | -8.34% | 16.4 Mrd. | ||
+0.49% | -0.99% | -17.17% | +23.33% | 13.45 Mrd. | ||
-1.52% | -3.05% | -13.86% | -1.93% | 10.67 Mrd. | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33 Mrd. | ||
-2.81% | -1.52% | +40.81% | +79.70% | 7.78 Mrd. | ||
+0.46% | -3.08% | -5.31% | -12.58% | 7.64 Mrd. | ||
-1.82% | -4.35% | -11.23% | -29.74% | 7.09 Mrd. | ||
+1.98% | -2.41% | +15.16% | +41.44% | 5.73 Mrd. | ||
-0.51% | -1.50% | +2.60% | +21.60% | 4.62 Mrd. | ||
+0.47% | -0.93% | -21.95% | -16.81% | 3.99 Mrd. | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77 Mrd. | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67 Mrd. | ||
-0.24% | -2.87% | +2.29% | +20.82% | 3.59 Mrd. | ||
+0.29% | -0.42% | -7.57% | +33.36% | 3.56 Mrd. | ||
Durchschnitt | -0.56% | -1.46% | +11.12% | +27.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.66% | +13.00% | +29.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 232.4 | 89 040 | 261 576 |
21:59:59 | 232.4 | 100 | 172 536 |
21:59:59 | 232.4 | 100 | 172 436 |
21:59:54 | 232.4 | 152 | 172 336 |
21:59:54 | 232.4 | 223 | 172 184 |
21:59:54 | 232.2 | 100 | 171 961 |
21:59:52 | 232.3 | 100 | 171 861 |
21:59:50 | 232.2 | 102 | 171 761 |
21:59:49 | 232.3 | 100 | 171 659 |
21:59:49 | 232.3 | 100 | 171 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.57% | ||
2023 | +52.68% | ||
2022 | -20.19% | ||
2021 | +64.24% | ||
2020 | +11.79% | ||
2019 | +48.55% | ||
2018 | -46.13% | ||
2017 | +14.99% | ||
2016 | +63.05% | ||
2015 | -20.52% | ||
2014 | -1.81% | ||
2013 | +32.36% | ||
2012 | +127.98% | ||
2011 | -9.17% | ||
2010 | +8.45% | ||
2009 | +41.50% | ||
2008 | -48.11% | ||
2007 | -17.93% | ||
2006 | +5.99% | ||
2005 | +41.70% | ||
2004 | +43.27% | ||
2003 | +71.47% | ||
2002 | +9.67% | ||
2001 | +17.35% | ||
2000 | -29.97% | ||
1999 | -4.00% | ||
1998 | +34.85% | ||
1997 | +67.36% | ||
1996 | +25.22% | ||
1995 | +16.16% | ||
1994 | -12.39% |
- Börse
- Aktien
- A0BLQZ Aktie
- Kurse Eagle Materials Inc.