Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 USD | +10.09% | +4.35% | -62.03% |
31.05. | Ecarx sagt, dass seine Antora 1000 Computing-Plattform den neu eingeführten SUV von Geely antreiben wird | MT |
20.05. | Transcript : ECARX Holdings Inc., Q1 2024 Earnings Call, May 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.16 $ | 1.15 $ | 1.09 $ | 1.2 $ |
Volumen | 73 874 | 538 395 | 443 743 | 397 263 |
Veränderung | +0.87% | -0.86% | -5.22% | +10.09% |
Eröffnung | 1.14 | 1.13 | 1.17 | 1.11 |
Hoch | 1.25 | 1.18 | 1.20 | 1.30 |
Tief | 1.11 | 1.10 | 1.07 | 1.09 |
Performance
1 Tag | +10.09% | ||
1 Woche | +4.35% | ||
1 Monat | -26.38% | ||
3 Monate | -53.31% | ||
6 Monate | -55.39% | ||
Laufendes Jahr | -62.03% | ||
1 Jahr | -84.56% | ||
3 Jahre | -87.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.09% | +4.35% | -62.03% | -84.56% | 406 Mio. | ||
+0.37% | -3.20% | -1.61% | +29.07% | 30.05 Mrd. | ||
-0.74% | -.--% | -40.77% | -42.65% | 20.69 Mrd. | ||
+0.96% | -1.83% | +13.80% | -32.14% | 8.7 Mrd. | ||
-1.88% | -5.00% | -12.71% | - | 5.01 Mrd. | ||
+2.69% | +2.32% | -22.04% | -35.11% | 2.65 Mrd. | ||
+1.52% | -0.37% | -24.53% | -44.47% | 2.05 Mrd. | ||
+0.21% | +8.30% | +84.35% | +153.68% | 1.97 Mrd. | ||
+2.56% | -0.79% | +0.64% | +52.14% | 1.78 Mrd. | ||
-1.21% | -1.30% | -13.66% | -2.93% | 1.78 Mrd. | ||
+34.96% | +15.12% | - | - | 1.74 Mrd. | ||
+3.97% | +3.47% | -42.52% | -63.23% | 1.39 Mrd. | ||
-.--% | +2.81% | -5.46% | -37.64% | 1.35 Mrd. | ||
-0.10% | -9.85% | +24.71% | +3.38% | 1.03 Mrd. | ||
+6.06% | +10.97% | +3.55% | +59.55% | 902 Mio. | ||
+0.98% | +4.63% | -0.03% | -20.64% | 837 Mio. | ||
Durchschnitt | +3.78% | +0.73% | -6.55% | -4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -1.45% | -10.72% | -2.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:10 | 1.2 | 100 | 383 811 |
21:59:08 | 1.2 | 300 | 383 711 |
21:59:08 | 1.2 | 100 | 383 411 |
21:59:08 | 1.2 | 100 | 383 311 |
21:59:08 | 1.2 | 1 500 | 383 211 |
21:59:08 | 1.2 | 100 | 381 711 |
21:58:55 | 1.2 | 100 | 381 611 |
21:58:48 | 1.2 | 100 | 381 511 |
21:58:48 | 1.2 | 100 | 381 411 |
21:58:48 | 1.2 | 100 | 381 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.03% | ||
2023 | -60.45% | ||
2022 | -18.14% | ||
2021 | -0.41% |
- Börse
- Aktien
- A3D3SW Aktie
- Kurse ECARX Holdings Inc.