Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71’730 ILa | +2.03% | -1.40% | -7.42% |
28.05. | Börsengehandelte Fonds höher, Aktienfutures gemischt vor der Glocke am Dienstag, da die Gewinnsaison abnimmt | MT |
28.05. | Transcript : Elbit Systems Ltd., Q1 2024 Earnings Call, May 28, 2024 |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 72570 ILa | 71000 ILa | 71190 ILa | 70300 ILa | 71’730 ILa |
Volumen | 38 407 | 88 614 | 65 035 | 205 537 | 20 170 |
Veränderung | -0.27% | -2.16% | +0.27% | -1.25% | +2.03% |
Eröffnung | 72,520.00 | 72,500.00 | 71,490.00 | 71,190.00 | 71’880 |
Hoch | 73,770.00 | 72,500.00 | 72,060.00 | 71,370.00 | 71’880 |
Tief | 72,440.00 | 70,250.00 | 71,090.00 | 70,300.00 | 71’210 |
Performance
1 Tag | +2.06% | ||
1 Woche | -1.40% | ||
Aktueller Monat | +2.06% | ||
1 Monat | -4.05% | ||
3 Monate | -9.69% | ||
6 Monate | -5.14% | ||
Laufendes Jahr | -7.42% | ||
1 Jahr | -2.91% | ||
3 Jahre | +69.94% | ||
5 Jahre | +40.38% | ||
10 Jahre | +231.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | -1.40% | -7.42% | -2.91% | 8.42 Mrd. | ||
+1.98% | +1.45% | +28.13% | +14.58% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +45.99% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +2.80% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +47.33% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +209.70% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +27.09% | 42.65 Mrd. | ||
-0.05% | -3.73% | +77.38% | +222.90% | 39.86 Mrd. | ||
+1.89% | -0.34% | +60.84% | +162.15% | 25.93 Mrd. | ||
+2.17% | -0.57% | +83.90% | +120.84% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +46.60% | 21.26 Mrd. | ||
+1.29% | -0.39% | +93.70% | +98.83% | 15.07 Mrd. | ||
+2.08% | +0.43% | +57.82% | +128.17% | 14.71 Mrd. | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +73.38% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +26.09% | 10.19 Mrd. | ||
Durchschnitt | +1.49% | -0.46% | +38.18% | +80.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | -0.13% | +31.68% | +68.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:29:24 | 71’730 | 1 | 20 170 |
13:29:23 | 71’760 | 7 | 20 169 |
13:29:03 | 71’730 | 1 | 20 162 |
13:29:03 | 71’760 | 7 | 20 161 |
13:28:46 | 71’750 | 2 | 20 154 |
13:28:46 | 71’750 | 6 | 20 152 |
13:28:46 | 71’750 | 20 | 20 146 |
13:28:46 | 71’750 | 52 | 20 126 |
13:28:39 | 71’730 | 1 | 20 074 |
13:28:38 | 71’750 | 3 | 20 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.29% | ||
2023 | +35.39% | ||
2022 | +6.20% | ||
2021 | +27.39% | ||
2020 | -21.30% | ||
2019 | +25.37% | ||
2018 | -7.43% | ||
2017 | +18.77% | ||
2016 | +13.77% | ||
2015 | +44.03% | ||
2014 | +13.50% | ||
2013 | +40.55% | ||
2012 | -4.66% | ||
2011 | -17.33% | ||
2010 | -23.05% | ||
2009 | +42.44% | ||
2008 | -25.08% | ||
2007 | +68.99% | ||
2006 | +20.81% | ||
2005 | -1.05% | ||
2004 | +44.25% | ||
2003 | +4.35% | ||
2002 | -8.56% | ||
2001 | +57.31% | ||
2000 | -18.92% | ||
1999 | +29.48% | ||
1998 | +7.49% | ||
1997 | +88.15% | ||
1996 | +5.57% |
- Börse
- Aktien
- 904218 Aktie
- Kurse Elbit Systems Ltd.