Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.98 SEK | +1.08% | -2.20% | -10.29% |
29.04. | ELECTROLUX : Enttäuschende Zahlen in Nordamerika | |
26.04. | Electrolux CEO/Präsident wird 2025 zurücktreten | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 95.98 kr | 94.4 kr | 95.94 kr | 96.98 kr |
Volumen | 1 696 603 | 2 742 752 | 1 221 503 | 1 030 287 |
Veränderung | -2.80% | -1.65% | +1.63% | +1.08% |
Eröffnung | 99.00 | 95.12 | 95.24 | 95.84 |
Hoch | 99.22 | 95.14 | 96.46 | 98.20 |
Tief | 94.76 | 92.58 | 93.72 | 95.42 |
Performance
1 Tag | +1.08% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -3.98% | ||
3 Monate | +7.80% | ||
6 Monate | -5.98% | ||
Laufendes Jahr | -10.29% | ||
1 Jahr | -32.63% | ||
3 Jahre | -58.56% | ||
5 Jahre | -57.09% | ||
10 Jahre | -40.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -2.20% | -10.29% | -32.63% | 2.48 Mrd. | ||
+0.25% | +0.74% | +19.28% | +16.13% | 61.49 Mrd. | ||
-0.85% | +0.86% | +44.67% | +33.25% | 36.97 Mrd. | ||
+2.67% | -2.18% | +51.05% | - | 10.53 Mrd. | ||
+0.37% | -1.71% | -3.45% | +26.42% | 6.42 Mrd. | ||
+0.27% | -1.58% | -1.15% | +11.87% | 5.75 Mrd. | ||
0.00% | -0.18% | +6.75% | +79.01% | 5.17 Mrd. | ||
+1.36% | +6.53% | +9.66% | +7.97% | 4.88 Mrd. | ||
-0.14% | -1.47% | -15.21% | -13.00% | 3.06 Mrd. | ||
+0.99% | +2.86% | +1.16% | +41.33% | 2.59 Mrd. | ||
+0.88% | -3.43% | -16.31% | +1.72% | 2.39 Mrd. | ||
-1.49% | +3.74% | +9.88% | - | 2.23 Mrd. | ||
+3.71% | -6.50% | +47.96% | +26.19% | 1.41 Mrd. | ||
+3.43% | +17.29% | +2.77% | -12.36% | 1.35 Mrd. | ||
-1.06% | 0.00% | +0.43% | +0.43% | 1.29 Mrd. | ||
+2.24% | -1.88% | -16.00% | -34.35% | 964 Mio. | ||
Durchschnitt | +0.87% | +1.13% | +8.20% | +10.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.20% | +22.81% | +21.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 96.98 | 265 | 993 724 |
17:29:30 | 96.98 | 2 151 | 993 459 |
17:29:30 | 96.98 | 1 444 | 991 308 |
17:29:30 | 96.98 | 1 444 | 989 864 |
17:29:30 | 96.98 | 49 | 988 420 |
17:29:30 | 96.98 | 1 364 | 988 371 |
17:29:30 | 96.98 | 31 | 987 007 |
17:29:30 | 96.98 | 969 | 986 976 |
17:29:30 | 96.98 | 475 | 986 007 |
17:29:30 | 96.98 | 2 364 | 985 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.29% | ||
2023 | -23.21% | ||
2022 | -35.86% | ||
2021 | +14.71% | ||
2020 | -16.77% | ||
2019 | +22.88% | ||
2018 | -29.21% | ||
2017 | +16.79% | ||
2016 | +10.28% | ||
2015 | -10.31% | ||
2014 | +35.79% | ||
2013 | -1.17% | ||
2012 | +55.42% | ||
2011 | -42.57% | ||
2010 | +14.03% | ||
2009 | +150.94% | ||
2008 | -38.48% | ||
2007 | -20.80% | ||
2006 | -33.66% | ||
2005 | +35.86% | ||
2004 | -3.80% | ||
2003 | +14.91% | ||
2002 | -12.14% | ||
2001 | +27.76% | ||
2000 | -42.76% | ||
1999 | +53.41% | ||
1998 | +26.59% | ||
1997 | +39.14% | ||
1996 | +45.32% | ||
1995 | -27.72% | ||
1994 | +32.75% | ||
1993 | +19.33% | ||
1992 | +9.17% | ||
1991 | +34.57% | ||
1990 | -42.14% | ||
1989 | -4.44% | ||
1988 | +42.23% |
- Börse
- Aktien
- A3C35N Aktie
- Kurse Electrolux AB