Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 CAD | -5.00% | 0.00% | -9.52% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 $ | 0.1 $ | 0.1 $ | 0.1 $ | 0.095 $ |
Volumen | 103 000 | 231 850 | 249 300 | 80 500 | 1 816 |
Veränderung | +15.79% | -9.09% | 0.00% | 0.00% | -5.00% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.10 | 0.095 |
Hoch | 0.11 | 0.11 | 0.11 | 0.10 | 0.095 |
Tief | 0.11 | 0.10 | 0.10 | 0.10 | 0.095 |
Performance
1 Tag | -5.00% | ||
Aktueller Monat | +5.56% | ||
1 Monat | -5.00% | ||
3 Monate | +5.56% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | -34.48% | ||
3 Jahre | -95.72% | ||
5 Jahre | -89.78% | ||
10 Jahre | -94.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | 0.00% | -9.52% | -34.48% | 8.15 Mio. | ||
+1.01% | +0.80% | +0.10% | -1.45% | 46.88 Mrd. | ||
+1.23% | -0.47% | +19.95% | +29.30% | 32.23 Mrd. | ||
+0.54% | -1.88% | -6.27% | -0.71% | 28.38 Mrd. | ||
+0.30% | +0.16% | +12.57% | +22.30% | 24.15 Mrd. | ||
-0.65% | -4.32% | +0.59% | +4.33% | 10.47 Mrd. | ||
+3.48% | +0.09% | +25.79% | - | 9.34 Mrd. | ||
+1.45% | -2.78% | +30.80% | +61.88% | 9.21 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.88 Mrd. | ||
+0.33% | -3.85% | +1.99% | +2.65% | 8.06 Mrd. | ||
+0.64% | -3.29% | +23.85% | +31.45% | 6.33 Mrd. | ||
+0.74% | -1.16% | +40.47% | +24.23% | 5.9 Mrd. | ||
-6.98% | -6.03% | +18.92% | +5.84% | 3.79 Mrd. | ||
+1.68% | -3.20% | -13.37% | -28.96% | 3.4 Mrd. | ||
+1.57% | -1.76% | +17.90% | +21.12% | 3.33 Mrd. | ||
+0.13% | +0.97% | +21.58% | +8.24% | 3.1 Mrd. | ||
Durchschnitt | +0.18% | -1.14% | +11.58% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.76% | +9.15% | +12.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | -16.00% | ||
2022 | -85.12% | ||
2021 | -73.58% | ||
2020 | +79.66% | ||
2019 | +7.27% | ||
2018 | -59.56% | ||
2017 | +67.90% | ||
2016 | +62.00% | ||
2015 | +47.06% | ||
2014 | -66.00% | ||
2013 | -61.54% | ||
2012 | -3.70% | ||
2011 | +200.00% | ||
2010 | +800.00% | ||
2009 | 0.00% | ||
2008 | -80.39% |
- Börse
- Aktien
- A3C9TZ Aktie
- Kurse Elevation Gold Mining Corporation